Dark

NVDA20271217C85
NVDA Dec 17 2027 85.00 Call (NVDA271217C00085000)
option OPRA

Inactive

Jul 30, 2026

115.78-9.568%(-12.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	115.7800	115.7800	115.7800	115.7800	-9.568%	9	997	0.000%
2026-07-20	128.0300	128.0300	128.0300	128.0300	+0.416%	20	1,001	-9.568%
2026-07-17	127.5000	127.5000	127.5000	127.5000	-1.499%	2	991	-9.192%
2026-07-16	129.4400	129.4400	129.4400	129.4400	+0.170%	6	992	-10.553%
2026-07-14	129.2200	129.2200	129.2200	129.2200	-1.846%	2	992	-10.401%
2026-07-10	131.7000	131.7000	131.6500	131.6500	+10.371%	20	992	-12.055%
2026-07-08	119.2800	119.2800	119.2800	119.2800	+4.705%	1	1,002	-2.934%
2026-07-07	113.0000	113.9200	113.0000	113.9200	-0.939%	29	1,003	+1.633%
2026-06-26	115.0000	115.0000	115.0000	115.0000	-2.369%	60	1,002	+0.678%
2026-06-25	118.5000	118.5000	117.6000	117.7900	-3.053%	46	1,062	-1.706%
2026-06-24	123.0000	123.0000	121.5000	121.5000	-2.213%	6	1,064	-4.708%
2026-06-23	124.2500	124.2500	124.2500	124.2500	-6.368%	9	1,059	-6.817%
2026-06-22	132.7000	132.7000	132.7000	132.7000	+0.530%	2	1,059	-12.751%
2026-06-18	132.0000	132.0000	132.0000	132.0000	+0.038%	6	1,065	-12.288%
2026-06-16	132.1000	132.1000	131.9500	131.9500	-0.543%	20	1,065	-12.255%
2026-06-15	132.6700	132.6700	132.6700	132.6700	+3.125%	1	1,065	-12.731%
2026-06-11	128.6500	128.6500	128.6500	128.6500	+1.756%	10	1,065	-10.004%
2026-06-10	126.4300	126.4300	126.4300	126.4300	-2.746%	2	1,065	-8.424%
2026-06-09	128.9800	130.0000	128.7300	130.0000	-0.383%	37	1,065	-10.938%
2026-06-05	130.5000	130.5000	130.5000	130.5000	-8.260%	2	1,068	-11.280%
2026-06-04	140.0500	142.8500	140.0500	142.2500	-0.175%	6	1,070	-18.608%
2026-06-01	142.5000	142.5000	142.5000	142.5000	+2.977%	1	1,070	-18.751%
2026-05-22	138.3800	138.3800	138.3800	138.3800	-1.879%	1	1,071	-16.332%
2026-05-21	144.0400	144.0400	141.0000	141.0300	-1.721%	5	1,072	-17.904%
2026-05-20	143.5000	143.5000	143.5000	143.5000	-1.712%	1	1,072	-19.317%
2026-05-19	146.0100	146.0100	146.0000	146.0000	-5.195%	11	1,064	-20.699%
2026-05-15	149.0800	154.0000	149.0800	154.0000	+3.044%	2	1,064	-24.818%
2026-05-13	149.3500	149.4500	149.3500	149.4500	+5.993%	2	1,064	-22.529%
2026-05-11	141.0000	141.0000	141.0000	141.0000	0.000%	1	1,065	-17.887%
2026-05-08	141.0000	141.0000	141.0000	141.0000	+10.182%	2	1,066	-17.887%
2026-05-06	123.0500	127.9700	123.0500	127.9700	+1.531%	14	1,067	-9.526%
2026-05-04	124.1500	126.0400	124.1500	126.0400	-5.361%	21	1,076	-8.140%
2026-04-29	133.1800	133.1800	133.1800	133.1800	+0.083%	1	1,075	-13.065%
2026-04-28	133.0700	133.0700	133.0700	133.0700	-4.760%	10	1,076	-12.993%
2026-04-27	131.4500	139.7200	131.4500	139.7200	+10.451%	3	1,076	-17.134%
2026-04-24	126.5000	126.5000	126.5000	126.5000	+0.365%	2	1,077	-8.474%
2026-04-23	126.0400	126.0400	126.0400	126.0400	+1.842%	10	1,079	-8.140%
2026-04-21	125.4000	125.5900	123.7600	123.7600	-0.298%	9	1,080	-6.448%
2026-04-17	124.1300	124.1300	124.1300	124.1300	+1.538%	1	1,080	-6.727%
2026-04-15	122.2500	122.2500	122.2500	122.2500	+2.688%	1	1,081	-5.292%
2026-04-14	118.3800	119.4000	118.3800	119.0500	+5.747%	3	1,082	-2.747%
2026-04-13	112.0800	112.5800	111.2500	112.5800	-0.160%	10	1,083	+2.842%
2026-04-10	112.7600	112.7600	112.7600	112.7600	+3.640%	1	1,082	+2.678%
2026-04-08	107.0000	108.8000	106.4000	108.8000	+13.215%	6	1,082	+6.415%
2026-03-31	96.1000	96.1000	96.1000	96.1000	+2.946%	2	1,083	+20.479%
2026-03-30	93.3500	93.3500	93.3500	93.3500	-1.133%	2	1,083	+24.028%
2026-03-27	94.4200	94.4200	94.4200	94.4200	-5.768%	1	1,083	+22.622%
2026-03-20	103.8000	103.8000	100.2000	100.2000	-10.496%	4	1,084	+15.549%
2026-03-11	111.9500	111.9500	111.9500	111.9500	+4.871%	3	1,084	+3.421%
2026-03-09	106.7500	106.7500	106.7500	106.7500	-1.066%	6	1,086	+8.459%
2026-03-06	107.9000	107.9000	107.9000	107.9000	+2.547%	1	1,086	+7.303%
2026-02-27	105.2200	105.2200	105.2200	105.2200	-10.260%	5	1,086	+10.036%
2026-02-23	119.2700	119.2700	117.2500	117.2500	+1.735%	4	1,086	-1.254%
2026-02-20	114.0000	115.2500	114.0000	115.2500	+0.217%	105	1,087	+0.460%
2026-02-18	115.0000	115.0000	115.0000	115.0000	-0.087%	20	1,087	+0.678%
2026-02-12	116.9500	116.9500	115.1000	115.1000	+2.998%	40	1,067	+0.591%
2026-02-06	111.7500	111.7500	111.7500	111.7500	+9.238%	2	1,091	+3.606%
2026-02-05	99.0000	102.3500	99.0000	102.3000	-0.564%	24	1,091	+13.177%
2026-02-04	102.8700	102.8800	102.8700	102.8800	-3.886%	12	1,095	+12.539%
2026-02-03	107.8400	107.8400	105.6500	107.0400	-4.896%	5	1,107	+8.165%
2026-02-02	112.5500	112.5500	112.5500	112.5500	-4.196%	1	1,109	+2.870%
2026-01-30	117.4800	117.4800	117.4800	117.4800	+0.196%	1	1,109	-1.447%
2026-01-29	117.4000	117.4000	117.2500	117.2500	+2.671%	2	1,110	-1.254%
2026-01-26	114.2000	114.2000	114.2000	114.2000	+5.692%	2	1,110	+1.384%
2026-01-20	108.0500	108.0500	108.0500	108.0500	-5.302%	21	1,110	+7.154%
2026-01-13	114.1000	114.1000	114.1000	114.1000	+0.706%	18	1,131	+1.472%
2026-01-12	112.8000	113.3000	112.8000	113.3000	+1.287%	7	1,131	+2.189%
2026-01-09	111.8600	111.8600	111.8600	111.8600	-3.336%	21	1,128	+3.504%
2026-01-07	116.3300	116.3300	115.7200	115.7200	-0.362%	32	1,128	+0.052%
2026-01-06	116.1400	116.1400	116.1400	116.1400	+0.424%	10	1,140	-0.310%
2025-12-31	115.6500	115.6500	115.6500	115.6500	+0.916%	2	1,140	+0.112%
2025-12-30	114.6000	114.6000	114.6000	114.6000	-0.779%	18	1,140	+1.030%
2025-12-23	115.5000	115.5000	115.5000	115.5000	+16.314%	1	1,140	+0.242%
2025-12-17	103.4000	103.4000	99.3000	99.3000	-6.232%	9	1,141	+16.596%
2025-12-15	105.8000	105.9000	105.8000	105.9000	-1.626%	2	1,140	+9.330%
2025-12-12	108.2500	108.3000	107.6500	107.6500	-0.278%	7	1,140	+7.552%
2025-12-11	108.5500	108.5500	107.9500	107.9500	-3.745%	11	1,134	+7.253%
2025-12-10	111.9800	112.1500	111.9800	112.1500	+0.116%	2	1,135	+3.237%
2025-12-08	111.7200	112.0200	111.7200	112.0200	+1.910%	4	1,134	+3.357%
2025-12-05	109.7700	109.9200	109.7700	109.9200	+0.604%	2	1,132	+5.331%
2025-12-03	108.2500	109.2600	108.2500	109.2600	+1.073%	2	1,131	+5.967%
2025-12-01	106.4800	108.1000	106.4500	108.1000	+4.839%	3	1,131	+7.105%
2025-11-25	102.0300	103.1500	99.3000	103.1100	-3.842%	8	1,130	+12.288%
2025-11-24	107.2300	107.2300	107.2300	107.2300	-2.827%	2	1,134	+7.974%
2025-11-20	118.5500	118.5500	110.3500	110.3500	-3.329%	16	1,134	+4.921%
2025-11-19	113.8500	114.1500	113.8500	114.1500	-1.382%	6	1,120	+1.428%
2025-11-17	115.7500	115.7500	115.7500	115.7500	-0.967%	1	1,120	+0.026%
2025-11-14	116.8800	116.8800	116.8800	116.8800	+2.043%	1	1,119	-0.941%
2025-11-13	112.7400	114.5400	112.7400	114.5400	-5.354%	2	1,120	+1.083%
2025-11-12	121.0200	121.0200	121.0200	121.0200	-1.087%	1	1,120	-4.330%
2025-11-11	120.5000	122.3500	120.3000	122.3500	-0.528%	13	1,120	-5.370%
2025-11-10	123.0000	123.0000	123.0000	123.0000	+11.818%	1	1,129	-5.870%
2025-11-07	110.0000	110.0000	110.0000	110.0000	-6.207%	1	1,130	+5.255%
2025-11-06	117.2800	117.2800	117.2800	117.2800	-8.554%	1	1,130	-1.279%
2025-11-04	127.7800	128.2500	127.7800	128.2500	-4.212%	3	1,129	-9.723%
2025-11-03	135.0500	135.0500	133.8900	133.8900	+1.509%	2	1,134	-13.526%
2025-10-31	132.6500	132.6500	131.0800	131.9000	+1.073%	7	1,134	-12.221%
2025-10-30	130.5000	130.5000	130.5000	130.5000	-5.606%	1	1,139	-11.280%
2025-10-29	138.2500	138.2500	138.2500	138.2500	+6.781%	37	1,140	-16.253%
2025-10-28	121.0000	129.6800	121.0000	129.4700	+9.572%	9	1,140	-10.574%
2025-10-27	117.5500	118.1600	117.5500	118.1600	+7.859%	3	1,141	-2.014%
2025-10-23	108.6300	109.5500	108.6300	109.5500	+2.221%	6	1,141	+5.687%
2025-10-22	108.0000	108.0000	106.9300	107.1700	-1.778%	3	1,139	+8.034%
2025-10-21	109.7800	110.0200	108.7400	109.1100	-1.791%	6	1,139	+6.113%
2025-10-20	111.1000	111.1000	111.1000	111.1000	+0.407%	1	1,139	+4.212%
2025-10-17	108.8500	110.6500	108.8500	110.6500	+1.700%	2	1,140	+4.636%
2025-10-16	109.7000	109.7000	108.8000	108.8000	+0.694%	2	1,141	+6.415%
2025-10-15	109.5500	109.5500	107.0000	108.0500	-1.773%	7	1,141	+7.154%
2025-10-14	110.0500	111.6400	110.0000	110.0000	-5.050%	18	1,137	+5.255%
2025-10-13	115.8500	115.8500	115.8500	115.8500	-4.469%	1	1,141	-0.060%
2025-10-09	121.4200	121.4200	121.2700	121.2700	+4.588%	2	1,141	-4.527%
2025-10-08	116.8900	116.8900	115.8500	115.9500	+0.433%	138	1,142	-0.147%
2025-10-07	115.4500	115.4500	115.4500	115.4500	+1.272%	1	1,240	+0.286%
2025-10-06	113.0500	114.0000	112.6700	114.0000	-1.469%	18	1,240	+1.561%
2025-10-03	116.5500	116.5500	115.7000	115.7000	-0.584%	6	1,240	+0.069%
2025-10-02	116.5800	116.5800	116.3800	116.3800	+2.088%	3	1,246	-0.516%
2025-09-30	115.0500	115.0500	114.0000	114.0000	+3.939%	4	1,248	+1.561%
2025-09-29	110.5200	110.5200	109.6500	109.6800	+4.716%	110	1,248	+5.562%
2025-09-26	105.0400	105.0400	104.7400	104.7400	-0.343%	16	1,246	+10.540%
2025-09-24	104.0000	105.1000	104.0000	105.1000	-0.896%	400	1,260	+10.162%
2025-09-23	106.0500	106.0500	106.0500	106.0500	-4.062%	1	1,061	+9.175%
2025-09-22	110.5400	110.5400	110.5400	110.5400	+6.761%	3	1,060	+4.740%
2025-09-19	103.5300	103.5400	103.5300	103.5400	+1.859%	2	1,062	+11.822%
2025-09-18	103.2000	103.2000	101.6500	101.6500	+4.011%	5	1,060	+13.901%
2025-09-17	98.9500	98.9500	97.7300	97.7300	-7.004%	4	1,059	+18.469%
2025-09-15	102.1200	105.1100	102.1200	105.0900	+0.277%	502	1,060	+10.172%
2025-09-12	104.8000	104.8000	104.8000	104.8000	-0.314%	1	1,261	+10.477%
2025-09-11	105.3300	105.3300	105.1300	105.1300	+0.507%	2	1,262	+10.130%
2025-09-10	101.4000	104.6000	101.4000	104.6000	+7.008%	11	1,261	+10.688%
2025-09-08	95.9500	97.7900	95.9500	97.7500	+3.057%	36	1,271	+18.445%
2025-09-05	94.5000	95.0000	93.2000	94.8500	-3.696%	44	1,274	+22.066%
2025-09-04	98.4900	98.4900	98.4900	98.4900	+1.223%	1	1,250	+17.555%
2025-09-02	100.0500	100.0500	97.3000	97.3000	-10.857%	11	1,249	+18.993%
2025-08-28	107.7300	109.1500	107.7300	109.1500	-0.456%	2	1,253	+6.074%
2025-08-27	108.5000	110.2500	108.5000	109.6500	-0.182%	11	1,252	+5.591%
2025-08-26	107.8000	109.8500	107.8000	109.8500	+8.024%	105	1,252	+5.398%
2025-08-20	100.5000	101.6900	98.9000	101.6900	-2.875%	8	1,201	+13.856%
2025-08-19	104.7000	104.7000	104.7000	104.7000	-4.340%	1	1,199	+10.583%
2025-08-18	109.2000	109.5000	109.2000	109.4500	+1.399%	9	1,198	+5.783%
2025-08-15	107.9400	107.9400	107.9400	107.9400	-1.154%	4	1,198	+7.263%
2025-08-13	109.5000	109.5000	108.3600	109.2000	+0.552%	45	1,198	+6.026%
2025-08-12	108.6000	108.6000	108.6000	108.6000	-1.986%	1	1,176	+6.611%
2025-08-11	111.4500	111.4500	110.8000	110.8000	+0.362%	201	1,176	+4.495%
2025-08-08	110.4000	110.4000	110.4000	110.4000	+0.073%	200	1,072	+4.873%
2025-08-07	110.3200	110.3200	110.3200	110.3200	+3.997%	4	972	+4.949%
2025-08-06	105.5100	106.0800	105.5100	106.0800	+0.512%	5	972	+9.144%
2025-08-05	105.5000	105.5700	105.5000	105.5400	-1.133%	17	976	+9.702%
2025-08-04	105.0000	106.7500	104.7300	106.7500	+5.100%	12	982	+8.459%
2025-08-01	99.9400	103.7900	99.9400	101.5700	-5.805%	15	986	+13.990%
2025-07-31	108.4500	108.4500	107.8300	107.8300	+0.354%	5	992	+7.373%
2025-07-30	105.9000	107.6000	105.9000	107.4500	+3.178%	132	992	+7.752%
2025-07-29	106.2500	106.8000	104.1400	104.1400	+0.347%	20	910	+11.177%
2025-07-28	104.7500	104.7500	102.4500	103.7800	+1.150%	22	901	+11.563%
2025-07-25	102.0000	102.6000	101.9900	102.6000	+0.441%	113	904	+12.846%
2025-07-24	100.7000	102.1500	100.7000	102.1500	+3.328%	9	1,002	+13.343%
2025-07-23	97.0500	98.8600	97.0500	98.8600	+2.234%	3	1,007	+17.115%
2025-07-22	96.3600	96.9500	96.3600	96.7000	-3.589%	3	1,006	+19.731%
2025-07-21	100.4100	100.4100	100.3000	100.3000	-0.693%	103	1,006	+15.434%
2025-07-18	101.0000	101.0000	101.0000	101.0000	-1.222%	3	977	+14.634%
2025-07-17	101.7400	102.5000	101.7400	102.2500	+2.250%	9	977	+13.232%
2025-07-16	98.6600	100.0000	98.4400	100.0000	-0.339%	11	971	+15.780%
2025-07-15	100.8100	100.8100	99.6800	100.3400	+6.124%	17	969	+15.388%
2025-07-14	92.0000	94.5500	92.0000	94.5500	-0.839%	6	958	+22.454%
2025-07-11	95.0000	96.4700	95.0000	95.3500	+1.924%	8	962	+21.426%
2025-07-10	92.8000	93.5500	92.7500	93.5500	+1.245%	3	965	+23.763%
2025-07-09	92.4000	92.4000	92.4000	92.4000	+2.769%	1	966	+25.303%
2025-07-08	89.9300	89.9300	89.9100	89.9100	+1.364%	120	966	+28.773%
2025-07-07	88.7000	88.7000	88.7000	88.7000	-0.905%	36	966	+30.530%
2025-07-03	89.7100	89.7100	89.5100	89.5100	+2.708%	12	1,010	+29.349%
2025-07-02	84.7000	87.2000	84.7000	87.1500	+3.750%	12	1,010	+32.851%
2025-07-01	86.4000	86.4000	82.9600	84.0000	-5.085%	25	1,008	+37.833%
2025-06-30	88.4000	88.6000	87.1000	88.5000	+0.855%	35	1,006	+30.825%
2025-06-27	87.0000	87.7500	87.0000	87.7500	+1.645%	11	994	+31.943%
2025-06-26	87.0000	87.0600	85.7300	86.3300	+2.505%	35	993	+34.113%
2025-06-25	80.1500	85.0000	80.1500	84.2200	+7.082%	44	1,006	+37.473%
2025-06-24	79.0800	79.1400	78.3000	78.6500	+5.288%	25	1,006	+47.209%
2025-06-23	76.0200	76.0200	74.7000	74.7000	-2.861%	6	989	+54.993%
2025-06-20	76.8000	76.9000	76.8000	76.9000	-1.499%	4	987	+50.559%
2025-06-18	78.0700	78.0700	78.0700	78.0700	-0.725%	4	990	+48.303%
2025-06-17	77.8800	78.6400	77.7000	78.6400	+1.406%	22	990	+47.228%
2025-06-16	77.0600	77.5800	77.0600	77.5500	+2.742%	7	988	+49.297%
2025-06-13	76.4500	76.4500	75.1500	75.4800	-2.870%	16	989	+53.392%
2025-06-12	77.6000	77.7100	77.6000	77.7100	+0.622%	3	986	+48.990%
2025-06-11	77.2300	77.2300	77.2300	77.2300	+1.445%	1	987	+49.916%
2025-06-10	76.0500	76.5800	76.0500	76.1300	-0.197%	20	987	+52.082%
2025-06-09	77.9000	77.9000	76.1000	76.2800	+0.237%	30	979	+51.783%
2025-06-06	76.0000	76.1000	75.6000	76.1000	+4.318%	32	977	+52.142%
2025-06-05	75.8000	77.0000	72.9500	72.9500	-1.618%	45	946	+58.711%
2025-06-04	75.6000	75.6000	74.1500	74.1500	-1.344%	13	946	+56.143%
2025-06-03	73.0000	75.3000	73.0000	75.1600	+5.755%	38	946	+54.045%
2025-06-02	71.0700	71.0700	71.0700	71.0700	+2.112%	10	944	+62.910%
2025-05-30	71.0500	71.0500	67.9500	69.6000	-4.658%	108	954	+66.351%
2025-05-29	75.9000	76.7000	73.0000	73.0000	+3.136%	28	967	+58.603%
2025-05-28	70.0000	71.3000	70.0000	70.7800	+1.114%	11	958	+63.577%
2025-05-27	70.1500	70.2100	69.9500	70.0000	+1.818%	6	954	+65.400%
2025-05-22	68.7500	68.7500	68.7400	68.7500	+0.659%	10	953	+68.407%
2025-05-21	70.6500	71.4600	68.3000	68.3000	-1.014%	9	949	+69.517%
2025-05-20	68.2500	69.2400	68.0100	69.0000	-1.146%	44	949	+67.797%
2025-05-19	69.2700	69.8000	69.0000	69.8000	-0.271%	66	925	+65.874%
2025-05-16	70.3000	70.3000	69.4200	69.9900	+0.272%	36	904	+65.424%
2025-05-15	68.1000	70.2500	68.1000	69.8000	-0.414%	127	904	+65.874%
2025-05-14	66.7500	70.0900	66.7500	70.0900	+7.864%	13	909	+65.188%
2025-05-13	61.3200	65.7300	61.3200	64.9800	+11.077%	33	902	+78.178%
2025-05-12	57.9500	58.5000	56.5000	58.5000	+9.592%	95	907	+97.915%
2025-05-09	54.4000	54.4000	53.0000	53.3800	-1.875%	20	831	+116.898%
2025-05-08	53.7100	54.5000	52.6500	54.4000	+8.583%	5	832	+112.831%
2025-05-07	50.1000	50.1000	50.1000	50.1000	+3.086%	3	832	+131.098%
2025-05-06	49.0000	49.0000	48.6000	48.6000	-4.142%	8	832	+138.230%
2025-05-05	51.1500	51.1500	50.6000	50.7000	-1.073%	5	834	+128.363%
2025-05-02	50.5000	52.0000	50.5000	51.2500	+2.500%	68	833	+125.912%
2025-05-01	51.2500	51.2500	50.0000	50.0000	+12.108%	8	822	+131.560%
2025-04-30	43.0000	44.7800	43.0000	44.6000	-5.106%	9	823	+159.596%
2025-04-29	47.1200	47.1200	46.5000	47.0000	+3.844%	15	817	+146.340%
2025-04-28	45.0000	45.4500	44.5000	45.2600	-6.488%	10	827	+155.811%
2025-04-25	46.0000	48.6800	45.0000	48.4000	+7.556%	50	825	+139.215%
2025-04-24	44.5000	45.0000	44.5000	45.0000	+6.383%	2	818	+157.289%
2025-04-23	43.7500	43.7500	42.3000	42.3000	+7.360%	31	818	+173.712%
2025-04-22	39.5000	40.5000	39.1000	39.4000	+1.468%	24	832	+193.858%
2025-04-21	39.5500	39.5700	37.4600	38.8300	-8.764%	166	837	+198.172%
2025-04-17	43.0000	44.0000	41.3600	42.5600	-4.252%	114	809	+172.039%
2025-04-16	46.0700	46.3000	42.0000	44.4500	-14.683%	111	809	+160.472%
2025-04-15	50.2000	52.1000	50.2000	52.1000	+1.817%	44	775	+122.226%
2025-04-14	52.1000	52.1000	51.0000	51.1700	+1.730%	9	765	+126.265%
2025-04-11	48.5000	50.9000	48.5000	50.3000	+7.021%	50	762	+130.179%
2025-04-10	49.5300	49.5300	46.9400	47.0000	-12.117%	27	757	+146.340%
2025-04-09	42.7500	53.4800	41.7500	53.4800	+35.221%	29	754	+116.492%
2025-04-08	43.0000	46.7000	39.5500	39.5500	-2.466%	152	751	+192.743%
2025-04-07	33.0500	41.1900	32.4000	40.5500	+7.275%	644	728	+185.524%
2025-04-04	39.6600	40.0000	36.2000	37.8000	-12.093%	286	519	+206.296%
2025-04-03	44.6400	46.0600	43.0000	43.0000	-13.966%	52	439	+169.256%
2025-04-02	48.9900	50.1000	48.9000	49.9800	+1.379%	29	428	+131.653%
2025-04-01	48.8500	49.7500	48.4000	49.3000	+1.754%	16	405	+134.848%
2025-03-31	45.8900	48.4500	45.3000	48.4500	-3.293%	65	394	+138.968%
2025-03-28	51.7000	51.7000	50.1000	50.1000	-5.293%	28	380	+131.098%
2025-03-27	51.5000	53.6000	51.5000	52.9000	-0.713%	13	369	+118.866%
2025-03-26	54.5000	54.5000	52.8000	53.2800	-11.510%	19	369	+117.305%
2025-03-24	59.2000	60.2100	59.2000	60.2100	+6.190%	10	371	+92.294%
2025-03-21	56.6500	56.7000	55.9000	56.7000	-1.733%	24	371	+104.198%
2025-03-20	58.2000	58.2000	57.7000	57.7000	+0.069%	3	364	+100.659%
2025-03-19	56.2400	57.6600	56.2400	57.6600	-0.586%	6	363	+100.798%
2025-03-18	56.7000	58.0000	55.4000	58.0000	-3.446%	5	363	+99.621%
2025-03-17	61.5500	61.5500	57.8000	60.0700	-0.809%	28	362	+92.742%
2025-03-14	58.0000	61.9000	58.0000	60.5600	+5.322%	102	358	+91.182%
2025-03-13	57.0000	57.5000	56.1800	57.5000	+1.806%	17	373	+101.357%
2025-03-12	56.5000	56.5000	56.4800	56.4800	+10.205%	10	373	+104.993%
2025-03-11	50.0000	52.6500	49.8500	51.2500	+3.036%	28	373	+125.912%
2025-03-10	51.7500	52.1600	47.7400	49.7400	-4.162%	121	368	+132.770%
2025-03-07	52.8300	52.8300	50.0000	51.9000	-1.686%	34	267	+123.083%
2025-03-06	55.0000	55.0000	52.3700	52.7900	-7.597%	43	255	+119.322%
2025-03-05	56.8400	57.1300	56.8400	57.1300	-1.074%	23	237	+102.661%
2025-03-04	56.0000	57.7500	53.3900	57.7500	+0.697%	6	214	+100.485%
2025-03-03	59.9500	59.9500	56.0000	57.3500	-5.519%	320	209	+101.883%
2025-02-28	60.7000	60.7000	60.7000	60.7000	+0.165%	2	143	+90.741%
2025-02-27	67.2800	67.2800	60.6000	60.6000	-11.790%	18	142	+91.056%
2025-02-26	69.4000	69.4000	68.7000	68.7000	+5.030%	11	132	+68.530%
2025-02-25	65.5000	65.5000	65.4100	65.4100	-6.890%	11	0	+77.007%
2025-02-24	72.5300	72.5300	70.2500	70.2500	0.000%	210	0	+64.811%