Dark

NVDA20271217C85
NVDA Dec 17 2027 85.00 Call (NVDA271217C00085000)
option OPRA

EOD

Sep 28, 2026

150.75+5.975%(+8.50)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	153.5500	153.5500	150.4900	150.7500	+5.975%	43	975	0.000%
2026-09-24	142.2500	142.2500	142.2500	142.2500	-1.352%	1	994	+5.975%
2026-09-21	144.2000	144.2000	144.2000	144.2000	+0.285%	3	995	+4.542%
2026-09-09	143.7900	143.7900	143.7900	143.7900	+3.977%	3	995	+4.840%
2026-08-28	138.2900	138.2900	138.2900	138.2900	+6.336%	1	995	+9.010%
2026-08-24	130.0500	130.0500	130.0500	130.0500	-8.344%	1	996	+15.917%
2026-08-18	141.8900	141.8900	141.8900	141.8900	+22.551%	1	996	+6.244%
2026-07-30	115.7800	115.7800	115.7800	115.7800	-9.568%	9	997	+30.204%
2026-07-20	128.0300	128.0300	128.0300	128.0300	+0.416%	20	1,001	+17.746%
2026-07-17	127.5000	127.5000	127.5000	127.5000	-1.499%	2	991	+18.235%
2026-07-16	129.4400	129.4400	129.4400	129.4400	+0.170%	6	992	+16.463%
2026-07-14	129.2200	129.2200	129.2200	129.2200	-1.846%	2	992	+16.662%
2026-07-10	131.7000	131.7000	131.6500	131.6500	+10.371%	20	992	+14.508%
2026-07-08	119.2800	119.2800	119.2800	119.2800	+4.705%	1	1,002	+26.383%
2026-07-07	113.0000	113.9200	113.0000	113.9200	-0.939%	29	1,003	+32.330%
2026-06-26	115.0000	115.0000	115.0000	115.0000	-2.369%	60	1,002	+31.087%
2026-06-25	118.5000	118.5000	117.6000	117.7900	-3.053%	46	1,062	+27.982%
2026-06-24	123.0000	123.0000	121.5000	121.5000	-2.213%	6	1,064	+24.074%
2026-06-23	124.2500	124.2500	124.2500	124.2500	-6.368%	9	1,059	+21.328%
2026-06-22	132.7000	132.7000	132.7000	132.7000	+0.530%	2	1,059	+13.602%
2026-06-18	132.0000	132.0000	132.0000	132.0000	+0.038%	6	1,065	+14.205%
2026-06-16	132.1000	132.1000	131.9500	131.9500	-0.543%	20	1,065	+14.248%
2026-06-15	132.6700	132.6700	132.6700	132.6700	+3.125%	1	1,065	+13.628%
2026-06-11	128.6500	128.6500	128.6500	128.6500	+1.756%	10	1,065	+17.178%
2026-06-10	126.4300	126.4300	126.4300	126.4300	-2.746%	2	1,065	+19.236%
2026-06-09	128.9800	130.0000	128.7300	130.0000	-0.383%	37	1,065	+15.962%
2026-06-05	130.5000	130.5000	130.5000	130.5000	-8.260%	2	1,068	+15.517%
2026-06-04	140.0500	142.8500	140.0500	142.2500	-0.175%	6	1,070	+5.975%
2026-06-01	142.5000	142.5000	142.5000	142.5000	+2.977%	1	1,070	+5.789%
2026-05-22	138.3800	138.3800	138.3800	138.3800	-1.879%	1	1,071	+8.939%
2026-05-21	144.0400	144.0400	141.0000	141.0300	-1.721%	5	1,072	+6.892%
2026-05-20	143.5000	143.5000	143.5000	143.5000	-1.712%	1	1,072	+5.052%
2026-05-19	146.0100	146.0100	146.0000	146.0000	-5.195%	11	1,064	+3.253%
2026-05-15	149.0800	154.0000	149.0800	154.0000	+3.044%	2	1,064	-2.110%
2026-05-13	149.3500	149.4500	149.3500	149.4500	+5.993%	2	1,064	+0.870%
2026-05-11	141.0000	141.0000	141.0000	141.0000	0.000%	1	1,065	+6.915%
2026-05-08	141.0000	141.0000	141.0000	141.0000	+10.182%	2	1,066	+6.915%
2026-05-06	123.0500	127.9700	123.0500	127.9700	+1.531%	14	1,067	+17.801%
2026-05-04	124.1500	126.0400	124.1500	126.0400	-5.361%	21	1,076	+19.605%
2026-04-29	133.1800	133.1800	133.1800	133.1800	+0.083%	1	1,075	+13.193%
2026-04-28	133.0700	133.0700	133.0700	133.0700	-4.760%	10	1,076	+13.286%
2026-04-27	131.4500	139.7200	131.4500	139.7200	+10.451%	3	1,076	+7.894%
2026-04-24	126.5000	126.5000	126.5000	126.5000	+0.365%	2	1,077	+19.170%
2026-04-23	126.0400	126.0400	126.0400	126.0400	+1.842%	10	1,079	+19.605%
2026-04-21	125.4000	125.5900	123.7600	123.7600	-0.298%	9	1,080	+21.808%
2026-04-17	124.1300	124.1300	124.1300	124.1300	+1.538%	1	1,080	+21.445%
2026-04-15	122.2500	122.2500	122.2500	122.2500	+2.688%	1	1,081	+23.313%
2026-04-14	118.3800	119.4000	118.3800	119.0500	+5.747%	3	1,082	+26.627%
2026-04-13	112.0800	112.5800	111.2500	112.5800	-0.160%	10	1,083	+33.905%
2026-04-10	112.7600	112.7600	112.7600	112.7600	+3.640%	1	1,082	+33.691%
2026-04-08	107.0000	108.8000	106.4000	108.8000	+13.215%	6	1,082	+38.557%
2026-03-31	96.1000	96.1000	96.1000	96.1000	+2.946%	2	1,083	+56.868%
2026-03-30	93.3500	93.3500	93.3500	93.3500	-1.133%	2	1,083	+61.489%
2026-03-27	94.4200	94.4200	94.4200	94.4200	-5.768%	1	1,083	+59.659%
2026-03-20	103.8000	103.8000	100.2000	100.2000	-10.496%	4	1,084	+50.449%
2026-03-11	111.9500	111.9500	111.9500	111.9500	+4.871%	3	1,084	+34.658%
2026-03-09	106.7500	106.7500	106.7500	106.7500	-1.066%	6	1,086	+41.218%
2026-03-06	107.9000	107.9000	107.9000	107.9000	+2.547%	1	1,086	+39.713%
2026-02-27	105.2200	105.2200	105.2200	105.2200	-10.260%	5	1,086	+43.271%
2026-02-23	119.2700	119.2700	117.2500	117.2500	+1.735%	4	1,086	+28.571%
2026-02-20	114.0000	115.2500	114.0000	115.2500	+0.217%	105	1,087	+30.803%
2026-02-18	115.0000	115.0000	115.0000	115.0000	-0.087%	20	1,087	+31.087%
2026-02-12	116.9500	116.9500	115.1000	115.1000	+2.998%	40	1,067	+30.973%
2026-02-06	111.7500	111.7500	111.7500	111.7500	+9.238%	2	1,091	+34.899%
2026-02-05	99.0000	102.3500	99.0000	102.3000	-0.564%	24	1,091	+47.361%
2026-02-04	102.8700	102.8800	102.8700	102.8800	-3.886%	12	1,095	+46.530%
2026-02-03	107.8400	107.8400	105.6500	107.0400	-4.896%	5	1,107	+40.835%
2026-02-02	112.5500	112.5500	112.5500	112.5500	-4.196%	1	1,109	+33.940%
2026-01-30	117.4800	117.4800	117.4800	117.4800	+0.196%	1	1,109	+28.320%
2026-01-29	117.4000	117.4000	117.2500	117.2500	+2.671%	2	1,110	+28.571%
2026-01-26	114.2000	114.2000	114.2000	114.2000	+5.692%	2	1,110	+32.005%
2026-01-20	108.0500	108.0500	108.0500	108.0500	-5.302%	21	1,110	+39.519%
2026-01-13	114.1000	114.1000	114.1000	114.1000	+0.706%	18	1,131	+32.121%
2026-01-12	112.8000	113.3000	112.8000	113.3000	+1.287%	7	1,131	+33.054%
2026-01-09	111.8600	111.8600	111.8600	111.8600	-3.336%	21	1,128	+34.767%
2026-01-07	116.3300	116.3300	115.7200	115.7200	-0.362%	32	1,128	+30.271%
2026-01-06	116.1400	116.1400	116.1400	116.1400	+0.424%	10	1,140	+29.800%
2025-12-31	115.6500	115.6500	115.6500	115.6500	+0.916%	2	1,140	+30.350%
2025-12-30	114.6000	114.6000	114.6000	114.6000	-0.779%	18	1,140	+31.545%
2025-12-23	115.5000	115.5000	115.5000	115.5000	+16.314%	1	1,140	+30.519%
2025-12-17	103.4000	103.4000	99.3000	99.3000	-6.232%	9	1,141	+51.813%
2025-12-15	105.8000	105.9000	105.8000	105.9000	-1.626%	2	1,140	+42.351%
2025-12-12	108.2500	108.3000	107.6500	107.6500	-0.278%	7	1,140	+40.037%
2025-12-11	108.5500	108.5500	107.9500	107.9500	-3.745%	11	1,134	+39.648%
2025-12-10	111.9800	112.1500	111.9800	112.1500	+0.116%	2	1,135	+34.418%
2025-12-08	111.7200	112.0200	111.7200	112.0200	+1.910%	4	1,134	+34.574%
2025-12-05	109.7700	109.9200	109.7700	109.9200	+0.604%	2	1,132	+37.145%
2025-12-03	108.2500	109.2600	108.2500	109.2600	+1.073%	2	1,131	+37.974%
2025-12-01	106.4800	108.1000	106.4500	108.1000	+4.839%	3	1,131	+39.454%
2025-11-25	102.0300	103.1500	99.3000	103.1100	-3.842%	8	1,130	+46.203%
2025-11-24	107.2300	107.2300	107.2300	107.2300	-2.827%	2	1,134	+40.586%
2025-11-20	118.5500	118.5500	110.3500	110.3500	-3.329%	16	1,134	+36.611%
2025-11-19	113.8500	114.1500	113.8500	114.1500	-1.382%	6	1,120	+32.063%
2025-11-17	115.7500	115.7500	115.7500	115.7500	-0.967%	1	1,120	+30.238%
2025-11-14	116.8800	116.8800	116.8800	116.8800	+2.043%	1	1,119	+28.978%
2025-11-13	112.7400	114.5400	112.7400	114.5400	-5.354%	2	1,120	+31.613%
2025-11-12	121.0200	121.0200	121.0200	121.0200	-1.087%	1	1,120	+24.566%
2025-11-11	120.5000	122.3500	120.3000	122.3500	-0.528%	13	1,120	+23.212%
2025-11-10	123.0000	123.0000	123.0000	123.0000	+11.818%	1	1,129	+22.561%
2025-11-07	110.0000	110.0000	110.0000	110.0000	-6.207%	1	1,130	+37.045%
2025-11-06	117.2800	117.2800	117.2800	117.2800	-8.554%	1	1,130	+28.539%
2025-11-04	127.7800	128.2500	127.7800	128.2500	-4.212%	3	1,129	+17.544%
2025-11-03	135.0500	135.0500	133.8900	133.8900	+1.509%	2	1,134	+12.592%
2025-10-31	132.6500	132.6500	131.0800	131.9000	+1.073%	7	1,134	+14.291%
2025-10-30	130.5000	130.5000	130.5000	130.5000	-5.606%	1	1,139	+15.517%
2025-10-29	138.2500	138.2500	138.2500	138.2500	+6.781%	37	1,140	+9.042%
2025-10-28	121.0000	129.6800	121.0000	129.4700	+9.572%	9	1,140	+16.436%
2025-10-27	117.5500	118.1600	117.5500	118.1600	+7.859%	3	1,141	+27.581%
2025-10-23	108.6300	109.5500	108.6300	109.5500	+2.221%	6	1,141	+37.608%
2025-10-22	108.0000	108.0000	106.9300	107.1700	-1.778%	3	1,139	+40.664%
2025-10-21	109.7800	110.0200	108.7400	109.1100	-1.791%	6	1,139	+38.163%
2025-10-20	111.1000	111.1000	111.1000	111.1000	+0.407%	1	1,139	+35.689%
2025-10-17	108.8500	110.6500	108.8500	110.6500	+1.700%	2	1,140	+36.240%
2025-10-16	109.7000	109.7000	108.8000	108.8000	+0.694%	2	1,141	+38.557%
2025-10-15	109.5500	109.5500	107.0000	108.0500	-1.773%	7	1,141	+39.519%
2025-10-14	110.0500	111.6400	110.0000	110.0000	-5.050%	18	1,137	+37.045%
2025-10-13	115.8500	115.8500	115.8500	115.8500	-4.469%	1	1,141	+30.125%
2025-10-09	121.4200	121.4200	121.2700	121.2700	+4.588%	2	1,141	+24.309%
2025-10-08	116.8900	116.8900	115.8500	115.9500	+0.433%	138	1,142	+30.013%
2025-10-07	115.4500	115.4500	115.4500	115.4500	+1.272%	1	1,240	+30.576%
2025-10-06	113.0500	114.0000	112.6700	114.0000	-1.469%	18	1,240	+32.237%
2025-10-03	116.5500	116.5500	115.7000	115.7000	-0.584%	6	1,240	+30.294%
2025-10-02	116.5800	116.5800	116.3800	116.3800	+2.088%	3	1,246	+29.533%
2025-09-30	115.0500	115.0500	114.0000	114.0000	+3.939%	4	1,248	+32.237%
2025-09-29	110.5200	110.5200	109.6500	109.6800	+4.716%	110	1,248	+37.445%
2025-09-26	105.0400	105.0400	104.7400	104.7400	-0.343%	16	1,246	+43.928%
2025-09-24	104.0000	105.1000	104.0000	105.1000	-0.896%	400	1,260	+43.435%
2025-09-23	106.0500	106.0500	106.0500	106.0500	-4.062%	1	1,061	+42.150%
2025-09-22	110.5400	110.5400	110.5400	110.5400	+6.761%	3	1,060	+36.376%
2025-09-19	103.5300	103.5400	103.5300	103.5400	+1.859%	2	1,062	+45.596%
2025-09-18	103.2000	103.2000	101.6500	101.6500	+4.011%	5	1,060	+48.303%
2025-09-17	98.9500	98.9500	97.7300	97.7300	-7.004%	4	1,059	+54.252%
2025-09-15	102.1200	105.1100	102.1200	105.0900	+0.277%	502	1,060	+43.448%
2025-09-12	104.8000	104.8000	104.8000	104.8000	-0.314%	1	1,261	+43.845%
2025-09-11	105.3300	105.3300	105.1300	105.1300	+0.507%	2	1,262	+43.394%
2025-09-10	101.4000	104.6000	101.4000	104.6000	+7.008%	11	1,261	+44.120%
2025-09-08	95.9500	97.7900	95.9500	97.7500	+3.057%	36	1,271	+54.220%
2025-09-05	94.5000	95.0000	93.2000	94.8500	-3.696%	44	1,274	+58.935%
2025-09-04	98.4900	98.4900	98.4900	98.4900	+1.223%	1	1,250	+53.061%
2025-09-02	100.0500	100.0500	97.3000	97.3000	-10.857%	11	1,249	+54.933%
2025-08-28	107.7300	109.1500	107.7300	109.1500	-0.456%	2	1,253	+38.113%
2025-08-27	108.5000	110.2500	108.5000	109.6500	-0.182%	11	1,252	+37.483%
2025-08-26	107.8000	109.8500	107.8000	109.8500	+8.024%	105	1,252	+37.233%
2025-08-20	100.5000	101.6900	98.9000	101.6900	-2.875%	8	1,201	+48.245%
2025-08-19	104.7000	104.7000	104.7000	104.7000	-4.340%	1	1,199	+43.983%
2025-08-18	109.2000	109.5000	109.2000	109.4500	+1.399%	9	1,198	+37.734%
2025-08-15	107.9400	107.9400	107.9400	107.9400	-1.154%	4	1,198	+39.661%
2025-08-13	109.5000	109.5000	108.3600	109.2000	+0.552%	45	1,198	+38.049%
2025-08-12	108.6000	108.6000	108.6000	108.6000	-1.986%	1	1,176	+38.812%
2025-08-11	111.4500	111.4500	110.8000	110.8000	+0.362%	201	1,176	+36.056%
2025-08-08	110.4000	110.4000	110.4000	110.4000	+0.073%	200	1,072	+36.549%
2025-08-07	110.3200	110.3200	110.3200	110.3200	+3.997%	4	972	+36.648%
2025-08-06	105.5100	106.0800	105.5100	106.0800	+0.512%	5	972	+42.110%
2025-08-05	105.5000	105.5700	105.5000	105.5400	-1.133%	17	976	+42.837%
2025-08-04	105.0000	106.7500	104.7300	106.7500	+5.100%	12	982	+41.218%
2025-08-01	99.9400	103.7900	99.9400	101.5700	-5.805%	15	986	+48.420%
2025-07-31	108.4500	108.4500	107.8300	107.8300	+0.354%	5	992	+39.803%
2025-07-30	105.9000	107.6000	105.9000	107.4500	+3.178%	132	992	+40.298%
2025-07-29	106.2500	106.8000	104.1400	104.1400	+0.347%	20	910	+44.757%
2025-07-28	104.7500	104.7500	102.4500	103.7800	+1.150%	22	901	+45.259%
2025-07-25	102.0000	102.6000	101.9900	102.6000	+0.441%	113	904	+46.930%
2025-07-24	100.7000	102.1500	100.7000	102.1500	+3.328%	9	1,002	+47.577%
2025-07-23	97.0500	98.8600	97.0500	98.8600	+2.234%	3	1,007	+52.488%
2025-07-22	96.3600	96.9500	96.3600	96.7000	-3.589%	3	1,006	+55.895%
2025-07-21	100.4100	100.4100	100.3000	100.3000	-0.693%	103	1,006	+50.299%
2025-07-18	101.0000	101.0000	101.0000	101.0000	-1.222%	3	977	+49.257%
2025-07-17	101.7400	102.5000	101.7400	102.2500	+2.250%	9	977	+47.433%
2025-07-16	98.6600	100.0000	98.4400	100.0000	-0.339%	11	971	+50.750%
2025-07-15	100.8100	100.8100	99.6800	100.3400	+6.124%	17	969	+50.239%
2025-07-14	92.0000	94.5500	92.0000	94.5500	-0.839%	6	958	+59.439%
2025-07-11	95.0000	96.4700	95.0000	95.3500	+1.924%	8	962	+58.102%
2025-07-10	92.8000	93.5500	92.7500	93.5500	+1.245%	3	965	+61.144%
2025-07-09	92.4000	92.4000	92.4000	92.4000	+2.769%	1	966	+63.149%
2025-07-08	89.9300	89.9300	89.9100	89.9100	+1.364%	120	966	+67.668%
2025-07-07	88.7000	88.7000	88.7000	88.7000	-0.905%	36	966	+69.955%
2025-07-03	89.7100	89.7100	89.5100	89.5100	+2.708%	12	1,010	+68.417%
2025-07-02	84.7000	87.2000	84.7000	87.1500	+3.750%	12	1,010	+72.978%
2025-07-01	86.4000	86.4000	82.9600	84.0000	-5.085%	25	1,008	+79.464%
2025-06-30	88.4000	88.6000	87.1000	88.5000	+0.855%	35	1,006	+70.339%
2025-06-27	87.0000	87.7500	87.0000	87.7500	+1.645%	11	994	+71.795%
2025-06-26	87.0000	87.0600	85.7300	86.3300	+2.505%	35	993	+74.621%
2025-06-25	80.1500	85.0000	80.1500	84.2200	+7.082%	44	1,006	+78.995%
2025-06-24	79.0800	79.1400	78.3000	78.6500	+5.288%	25	1,006	+91.672%
2025-06-23	76.0200	76.0200	74.7000	74.7000	-2.861%	6	989	+101.807%
2025-06-20	76.8000	76.9000	76.8000	76.9000	-1.499%	4	987	+96.034%
2025-06-18	78.0700	78.0700	78.0700	78.0700	-0.725%	4	990	+93.096%
2025-06-17	77.8800	78.6400	77.7000	78.6400	+1.406%	22	990	+91.696%
2025-06-16	77.0600	77.5800	77.0600	77.5500	+2.742%	7	988	+94.391%
2025-06-13	76.4500	76.4500	75.1500	75.4800	-2.870%	16	989	+99.722%
2025-06-12	77.6000	77.7100	77.6000	77.7100	+0.622%	3	986	+93.990%
2025-06-11	77.2300	77.2300	77.2300	77.2300	+1.445%	1	987	+95.196%
2025-06-10	76.0500	76.5800	76.0500	76.1300	-0.197%	20	987	+98.017%
2025-06-09	77.9000	77.9000	76.1000	76.2800	+0.237%	30	979	+97.627%
2025-06-06	76.0000	76.1000	75.6000	76.1000	+4.318%	32	977	+98.095%
2025-06-05	75.8000	77.0000	72.9500	72.9500	-1.618%	45	946	+106.648%
2025-06-04	75.6000	75.6000	74.1500	74.1500	-1.344%	13	946	+103.304%
2025-06-03	73.0000	75.3000	73.0000	75.1600	+5.755%	38	946	+100.572%
2025-06-02	71.0700	71.0700	71.0700	71.0700	+2.112%	10	944	+112.115%
2025-05-30	71.0500	71.0500	67.9500	69.6000	-4.658%	108	954	+116.595%
2025-05-29	75.9000	76.7000	73.0000	73.0000	+3.136%	28	967	+106.507%
2025-05-28	70.0000	71.3000	70.0000	70.7800	+1.114%	11	958	+112.984%
2025-05-27	70.1500	70.2100	69.9500	70.0000	+1.818%	6	954	+115.357%
2025-05-22	68.7500	68.7500	68.7400	68.7500	+0.659%	10	953	+119.273%
2025-05-21	70.6500	71.4600	68.3000	68.3000	-1.014%	9	949	+120.717%
2025-05-20	68.2500	69.2400	68.0100	69.0000	-1.146%	44	949	+118.478%
2025-05-19	69.2700	69.8000	69.0000	69.8000	-0.271%	66	925	+115.974%
2025-05-16	70.3000	70.3000	69.4200	69.9900	+0.272%	36	904	+115.388%
2025-05-15	68.1000	70.2500	68.1000	69.8000	-0.414%	127	904	+115.974%
2025-05-14	66.7500	70.0900	66.7500	70.0900	+7.864%	13	909	+115.081%
2025-05-13	61.3200	65.7300	61.3200	64.9800	+11.077%	33	902	+131.994%
2025-05-12	57.9500	58.5000	56.5000	58.5000	+9.592%	95	907	+157.692%
2025-05-09	54.4000	54.4000	53.0000	53.3800	-1.875%	20	831	+182.409%
2025-05-08	53.7100	54.5000	52.6500	54.4000	+8.583%	5	832	+177.114%
2025-05-07	50.1000	50.1000	50.1000	50.1000	+3.086%	3	832	+200.898%
2025-05-06	49.0000	49.0000	48.6000	48.6000	-4.142%	8	832	+210.185%
2025-05-05	51.1500	51.1500	50.6000	50.7000	-1.073%	5	834	+197.337%
2025-05-02	50.5000	52.0000	50.5000	51.2500	+2.500%	68	833	+194.146%
2025-05-01	51.2500	51.2500	50.0000	50.0000	+12.108%	8	822	+201.500%
2025-04-30	43.0000	44.7800	43.0000	44.6000	-5.106%	9	823	+238.004%
2025-04-29	47.1200	47.1200	46.5000	47.0000	+3.844%	15	817	+220.745%
2025-04-28	45.0000	45.4500	44.5000	45.2600	-6.488%	10	827	+233.076%
2025-04-25	46.0000	48.6800	45.0000	48.4000	+7.556%	50	825	+211.467%
2025-04-24	44.5000	45.0000	44.5000	45.0000	+6.383%	2	818	+235.000%
2025-04-23	43.7500	43.7500	42.3000	42.3000	+7.360%	31	818	+256.383%
2025-04-22	39.5000	40.5000	39.1000	39.4000	+1.468%	24	832	+282.614%
2025-04-21	39.5500	39.5700	37.4600	38.8300	-8.764%	166	837	+288.231%
2025-04-17	43.0000	44.0000	41.3600	42.5600	-4.252%	114	809	+254.206%
2025-04-16	46.0700	46.3000	42.0000	44.4500	-14.683%	111	809	+239.145%
2025-04-15	50.2000	52.1000	50.2000	52.1000	+1.817%	44	775	+189.347%
2025-04-14	52.1000	52.1000	51.0000	51.1700	+1.730%	9	765	+194.606%
2025-04-11	48.5000	50.9000	48.5000	50.3000	+7.021%	50	762	+199.702%
2025-04-10	49.5300	49.5300	46.9400	47.0000	-12.117%	27	757	+220.745%
2025-04-09	42.7500	53.4800	41.7500	53.4800	+35.221%	29	754	+181.881%
2025-04-08	43.0000	46.7000	39.5500	39.5500	-2.466%	152	751	+281.163%
2025-04-07	33.0500	41.1900	32.4000	40.5500	+7.275%	644	728	+271.763%
2025-04-04	39.6600	40.0000	36.2000	37.8000	-12.093%	286	519	+298.810%
2025-04-03	44.6400	46.0600	43.0000	43.0000	-13.966%	52	439	+250.581%
2025-04-02	48.9900	50.1000	48.9000	49.9800	+1.379%	29	428	+201.621%
2025-04-01	48.8500	49.7500	48.4000	49.3000	+1.754%	16	405	+205.781%
2025-03-31	45.8900	48.4500	45.3000	48.4500	-3.293%	65	394	+211.146%
2025-03-28	51.7000	51.7000	50.1000	50.1000	-5.293%	28	380	+200.898%
2025-03-27	51.5000	53.6000	51.5000	52.9000	-0.713%	13	369	+184.972%
2025-03-26	54.5000	54.5000	52.8000	53.2800	-11.510%	19	369	+182.939%
2025-03-24	59.2000	60.2100	59.2000	60.2100	+6.190%	10	371	+150.374%
2025-03-21	56.6500	56.7000	55.9000	56.7000	-1.733%	24	371	+165.873%
2025-03-20	58.2000	58.2000	57.7000	57.7000	+0.069%	3	364	+161.265%
2025-03-19	56.2400	57.6600	56.2400	57.6600	-0.586%	6	363	+161.446%
2025-03-18	56.7000	58.0000	55.4000	58.0000	-3.446%	5	363	+159.914%
2025-03-17	61.5500	61.5500	57.8000	60.0700	-0.809%	28	362	+150.957%
2025-03-14	58.0000	61.9000	58.0000	60.5600	+5.322%	102	358	+148.927%
2025-03-13	57.0000	57.5000	56.1800	57.5000	+1.806%	17	373	+162.174%
2025-03-12	56.5000	56.5000	56.4800	56.4800	+10.205%	10	373	+166.909%
2025-03-11	50.0000	52.6500	49.8500	51.2500	+3.036%	28	373	+194.146%
2025-03-10	51.7500	52.1600	47.7400	49.7400	-4.162%	121	368	+203.076%
2025-03-07	52.8300	52.8300	50.0000	51.9000	-1.686%	34	267	+190.462%
2025-03-06	55.0000	55.0000	52.3700	52.7900	-7.597%	43	255	+185.565%
2025-03-05	56.8400	57.1300	56.8400	57.1300	-1.074%	23	237	+163.872%
2025-03-04	56.0000	57.7500	53.3900	57.7500	+0.697%	6	214	+161.039%
2025-03-03	59.9500	59.9500	56.0000	57.3500	-5.519%	320	209	+162.860%
2025-02-28	60.7000	60.7000	60.7000	60.7000	+0.165%	2	143	+148.353%
2025-02-27	67.2800	67.2800	60.6000	60.6000	-11.790%	18	142	+148.762%
2025-02-26	69.4000	69.4000	68.7000	68.7000	+5.030%	11	132	+119.432%
2025-02-25	65.5000	65.5000	65.4100	65.4100	-6.890%	11	0	+130.469%
2025-02-24	72.5300	72.5300	70.2500	70.2500	0.000%	210	0	+114.591%