Dark

NVDA20271217C80
NVDA Dec 17 2027 80.00 Call (NVDA271217C00080000)
option OPRA

EOD

Aug 14, 2026

150.25+1.864%(+2.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	149.9500	150.2500	149.9500	150.2500	+1.864%	3	2,116	0.000%
2026-08-10	147.5000	147.5000	147.5000	147.5000	-1.338%	1	2,116	+1.864%
2026-08-07	147.2800	150.0000	147.2800	149.5000	+4.058%	4	2,115	+0.502%
2026-08-05	143.6700	143.6700	143.6700	143.6700	+23.322%	12	2,116	+4.580%
2026-07-29	118.7500	118.7500	116.5000	116.5000	-13.704%	2	2,116	+28.970%
2026-07-23	134.6000	136.5000	134.6000	135.0000	+2.118%	4	2,117	+11.296%
2026-07-20	132.4000	132.4000	132.2000	132.2000	+1.928%	2	2,118	+13.654%
2026-07-17	129.7500	130.9000	129.7000	129.7000	-2.400%	14	2,118	+15.844%
2026-07-16	132.8900	132.8900	132.8900	132.8900	-3.318%	1	2,120	+13.063%
2026-07-15	137.5300	137.5300	137.4500	137.4500	+0.475%	2	2,120	+9.312%
2026-07-14	130.6000	136.8000	130.3500	136.8000	+4.707%	101	2,120	+9.832%
2026-07-13	130.6500	130.6500	130.6500	130.6500	-3.579%	127	2,077	+15.002%
2026-07-10	135.5000	135.5000	135.5000	135.5000	+13.818%	4	2,000	+10.886%
2026-07-07	119.0500	119.0500	119.0500	119.0500	-4.760%	9	1,996	+26.207%
2026-06-30	125.0000	125.0000	125.0000	125.0000	-10.278%	2	1,987	+20.200%
2026-06-22	139.3200	139.3200	139.3200	139.3200	+1.664%	1	1,987	+7.845%
2026-06-18	134.6500	137.0400	134.6500	137.0400	+1.323%	3	1,986	+9.640%
2026-06-16	136.5000	136.5000	135.2500	135.2500	-2.347%	187	1,986	+11.091%
2026-06-15	136.0000	139.6000	136.0000	138.5000	+4.449%	55	2,118	+8.484%
2026-06-12	132.5000	132.6300	132.5000	132.6000	+2.402%	20	2,118	+13.311%
2026-06-11	129.6000	129.6000	129.4900	129.4900	-3.402%	10	2,118	+16.032%
2026-06-05	134.0500	134.0500	134.0500	134.0500	-8.530%	1	2,112	+12.085%
2026-06-04	144.0500	146.6000	144.0500	146.5500	-4.216%	10	2,111	+2.525%
2026-06-02	153.0000	153.0000	153.0000	153.0000	+4.530%	1	2,111	-1.797%
2026-06-01	147.0800	147.0800	146.3700	146.3700	+5.827%	51	2,111	+2.651%
2026-05-29	142.7000	142.7000	138.3100	138.3100	+1.207%	55	2,110	+8.633%
2026-05-27	136.6600	136.6600	136.6600	136.6600	-4.647%	1	2,138	+9.944%
2026-05-26	143.3200	143.3200	143.3200	143.3200	-2.570%	10	2,139	+4.835%
2026-05-21	151.3200	151.3200	145.2900	147.1000	-2.240%	7	2,149	+2.141%
2026-05-20	150.3500	150.4700	150.3500	150.4700	-4.826%	3	2,149	-0.146%
2026-05-14	158.1000	158.1000	158.1000	158.1000	+2.629%	5	2,149	-4.965%
2026-05-13	151.1000	154.0500	151.1000	154.0500	+6.241%	14	2,163	-2.467%
2026-05-12	145.0000	145.0000	145.0000	145.0000	-1.327%	5	2,163	+3.621%
2026-05-11	145.6300	149.0000	145.6300	146.9500	+16.442%	82	2,163	+2.246%
2026-05-04	126.2000	126.2000	126.2000	126.2000	-0.903%	1	2,165	+19.057%
2026-05-01	129.5000	129.5000	127.3500	127.3500	-0.818%	3	2,165	+17.982%
2026-04-30	128.4000	128.4000	128.4000	128.4000	-6.277%	2	2,165	+17.017%
2026-04-29	137.3400	137.3400	137.0000	137.0000	-1.368%	7	2,165	+9.672%
2026-04-28	138.7500	138.9000	138.7500	138.9000	-3.702%	2	2,172	+8.171%
2026-04-27	143.1000	144.2400	143.1000	144.2400	+5.670%	6	2,173	+4.167%
2026-04-24	130.9700	138.1000	130.9700	136.5000	+4.823%	9	2,178	+10.073%
2026-04-23	130.2200	130.2200	130.2200	130.2200	+0.077%	10	2,176	+15.382%
2026-04-22	129.6700	130.1200	129.6700	130.1200	+0.479%	2	2,186	+15.470%
2026-04-17	129.0000	129.5000	129.0000	129.5000	+2.049%	6	2,184	+16.023%
2026-04-16	126.9000	126.9000	126.9000	126.9000	+0.213%	1	2,186	+18.400%
2026-04-15	128.6000	128.6000	126.1600	126.6300	+3.069%	8	2,186	+18.653%
2026-04-14	122.8600	122.8600	122.8600	122.8600	+6.649%	2	2,186	+22.294%
2026-04-10	115.4000	115.4000	115.2000	115.2000	+4.187%	2	2,188	+30.425%
2026-04-08	110.3500	110.5700	110.2300	110.5700	+5.556%	14	2,189	+35.887%
2026-04-07	104.8000	104.8000	104.7500	104.7500	-1.551%	2	2,191	+43.437%
2026-04-06	106.1500	106.4000	106.1500	106.4000	+9.151%	4	2,192	+41.212%
2026-03-30	96.5700	97.4800	96.5700	97.4800	-0.632%	10	2,192	+54.134%
2026-03-27	98.1000	98.1000	98.1000	98.1000	-10.000%	3	2,192	+53.160%
2026-03-25	109.0000	109.0000	109.0000	109.0000	+2.003%	1	2,195	+37.844%
2026-03-23	106.8000	107.3400	105.2500	106.8600	+3.949%	56	2,194	+40.605%
2026-03-20	104.5000	104.5000	102.8000	102.8000	-8.272%	3	2,207	+46.158%
2026-03-17	112.9500	112.9500	112.0700	112.0700	-1.917%	11	2,206	+34.068%
2026-03-16	114.2600	114.2600	114.2600	114.2600	-0.643%	2	2,206	+31.498%
2026-03-13	115.0000	115.0000	115.0000	115.0000	+1.438%	17	2,206	+30.652%
2026-03-10	113.2600	113.3700	113.2600	113.3700	+3.393%	31	2,214	+32.531%
2026-03-09	107.8000	109.6500	107.8000	109.6500	-3.409%	3	2,214	+37.027%
2026-03-05	113.5200	113.5200	113.5200	113.5200	+0.221%	2	2,214	+32.356%
2026-03-04	112.8200	114.6200	112.8200	113.2700	+1.981%	9	2,214	+32.648%
2026-03-03	111.0700	111.0700	111.0700	111.0700	+1.157%	1	2,206	+35.275%
2026-02-27	111.7800	111.7800	109.0000	109.8000	-8.347%	24	2,207	+36.840%
2026-02-26	119.8000	119.8000	119.8000	119.8000	-5.818%	1	2,205	+25.417%
2026-02-25	126.0000	127.5000	126.0000	127.2000	+2.996%	6	2,203	+18.121%
2026-02-24	123.5000	123.5000	123.5000	123.5000	+1.629%	2	2,203	+21.660%
2026-02-23	121.7200	122.4000	121.5200	121.5200	+0.058%	50	2,203	+23.642%
2026-02-20	120.2500	121.4500	119.9200	121.4500	+5.508%	15	2,203	+23.713%
2026-02-17	115.1100	115.1100	115.1100	115.1100	-3.139%	38	2,203	+30.527%
2026-02-10	118.8400	118.8400	118.8400	118.8400	-0.967%	1	2,241	+26.430%
2026-02-09	120.0000	120.0000	120.0000	120.0000	+13.852%	1	2,242	+25.208%
2026-02-05	104.4500	105.7000	103.9000	105.4000	-1.403%	31	2,242	+42.552%
2026-02-04	109.0500	109.0500	106.0200	106.9000	-1.211%	12	2,232	+40.552%
2026-02-03	112.3500	112.3500	108.2100	108.2100	-10.496%	4	2,232	+38.850%
2026-02-02	120.7000	120.9000	120.5000	120.9000	-1.459%	6	2,231	+24.276%
2026-01-30	122.6900	122.6900	122.6900	122.6900	+1.104%	1	2,231	+22.463%
2026-01-29	121.3400	121.3500	121.3400	121.3500	+0.215%	27	2,231	+23.815%
2026-01-28	121.0900	121.0900	121.0900	121.0900	+8.786%	1	2,241	+24.081%
2026-01-21	111.3100	111.3100	111.3100	111.3100	+0.615%	1	2,240	+34.983%
2026-01-20	111.2000	112.0500	110.6300	110.6300	-6.916%	5	2,241	+35.813%
2026-01-15	119.0300	119.0300	118.8500	118.8500	+2.847%	4	2,239	+26.420%
2026-01-12	115.5500	115.5600	115.5500	115.5600	-0.293%	11	2,239	+30.019%
2026-01-09	115.9000	115.9000	115.9000	115.9000	+0.783%	1	2,239	+29.638%
2026-01-08	115.4500	115.4500	115.0000	115.0000	-3.943%	9	2,239	+30.652%
2026-01-07	121.1400	121.1400	119.7200	119.7200	+0.944%	16	2,239	+25.501%
2026-01-06	118.6000	118.6000	118.6000	118.6000	-1.167%	5	2,251	+26.686%
2026-01-02	123.3000	123.3000	120.0000	120.0000	+0.108%	5	2,251	+25.208%
2025-12-31	120.1500	120.1500	119.5900	119.8700	+0.714%	6	2,252	+25.344%
2025-12-29	116.1500	119.0200	116.1500	119.0200	-2.777%	25	2,252	+26.239%
2025-12-26	122.4200	122.4200	122.4200	122.4200	+2.042%	5	2,253	+22.733%
2025-12-23	115.6500	119.9700	115.6500	119.9700	+5.071%	9	2,258	+25.240%
2025-12-22	114.1800	114.1800	114.1800	114.1800	+2.083%	5	2,257	+31.590%
2025-12-19	111.8500	111.8500	111.8500	111.8500	+4.377%	8	2,252	+34.332%
2025-12-18	104.0500	107.1600	104.0500	107.1600	+3.827%	5	2,260	+40.211%
2025-12-17	105.5300	105.5300	102.5000	103.2100	-4.453%	15	2,259	+45.577%
2025-12-16	108.4000	108.4000	107.6500	108.0200	-0.534%	16	2,259	+39.095%
2025-12-15	108.7000	108.7000	108.3900	108.6000	+0.649%	4	2,259	+38.352%
2025-12-12	109.2000	109.2000	107.9000	107.9000	-1.308%	8	2,260	+39.249%
2025-12-11	109.4000	109.4000	109.3000	109.3300	-5.912%	37	2,254	+37.428%
2025-12-10	116.3500	116.3500	114.5000	116.2000	+0.017%	40	2,235	+29.303%
2025-12-09	116.1700	116.2000	116.0500	116.1800	-0.138%	4	2,216	+29.325%
2025-12-08	116.0200	117.3700	115.4400	116.3400	+2.277%	11	2,215	+29.147%
2025-12-05	116.5000	116.5000	113.4000	113.7500	+1.111%	37	2,215	+32.088%
2025-12-03	112.5000	112.5000	112.5000	112.5000	-1.316%	5	2,218	+33.556%
2025-12-02	115.0000	115.0000	114.0000	114.0000	+6.542%	2	2,218	+31.798%
2025-12-01	107.0000	107.0000	107.0000	107.0000	-2.550%	1	2,219	+40.421%
2025-11-25	106.2500	109.8000	106.2500	109.8000	+2.617%	25	2,219	+36.840%
2025-11-21	113.6300	113.6300	107.0000	107.0000	-6.940%	40	2,218	+40.421%
2025-11-20	123.0000	123.0000	114.9800	114.9800	-3.581%	45	2,196	+30.675%
2025-11-19	119.2500	119.2500	119.2500	119.2500	+4.012%	10	2,177	+25.996%
2025-11-18	114.6500	114.6500	114.6500	114.6500	-2.301%	1	2,167	+31.051%
2025-11-17	117.7000	119.0000	117.3500	117.3500	-2.896%	5	2,167	+28.036%
2025-11-14	120.8500	120.8500	120.8500	120.8500	+2.052%	3	2,167	+24.328%
2025-11-13	118.4200	118.4200	118.4200	118.4200	-9.741%	1	2,170	+26.879%
2025-11-10	129.7500	131.2000	129.7500	131.2000	+16.250%	2	2,170	+14.520%
2025-11-07	116.2000	116.2000	112.8600	112.8600	-6.650%	2	2,170	+33.130%
2025-11-06	124.7500	124.7500	120.5500	120.9000	-7.392%	13	2,171	+24.276%
2025-11-04	130.5500	130.5500	130.5500	130.5500	-8.128%	2	2,171	+15.090%
2025-11-03	139.2500	142.1000	139.2500	142.1000	+3.927%	113	2,216	+5.735%
2025-10-31	138.5900	138.5900	136.7300	136.7300	+1.424%	29	2,216	+9.888%
2025-10-30	133.8000	134.8100	133.8000	134.8100	-2.382%	3	2,217	+11.453%
2025-10-29	142.0500	142.3000	136.2600	138.1000	+5.799%	80	2,219	+8.798%
2025-10-28	126.3000	130.8500	125.0000	130.5300	+6.642%	23	2,268	+15.108%
2025-10-27	122.4000	122.4000	121.3500	122.4000	+5.517%	5	2,287	+22.753%
2025-10-24	116.9500	116.9500	116.0000	116.0000	+2.275%	3	2,287	+29.526%
2025-10-23	112.4500	113.4200	112.4500	113.4200	+3.817%	7	2,290	+32.472%
2025-10-22	109.8500	111.0100	109.2500	109.2500	-3.344%	8	2,296	+37.529%
2025-10-21	114.0300	114.0300	112.0600	113.0300	-2.282%	9	2,294	+32.929%
2025-10-20	114.6800	115.6700	114.4000	115.6700	+0.609%	41	2,297	+29.895%
2025-10-17	112.9300	114.9700	112.9300	114.9700	-0.631%	43	2,337	+30.686%
2025-10-15	115.7000	115.7000	115.7000	115.7000	+1.225%	1	2,337	+29.862%
2025-10-14	113.8500	114.3000	113.8500	114.3000	-5.357%	301	2,337	+31.452%
2025-10-13	121.1300	121.1300	120.7700	120.7700	+0.600%	2	2,545	+24.410%
2025-10-10	125.3500	125.3500	119.5500	120.0500	-3.636%	16	2,546	+25.156%
2025-10-09	123.3500	126.0500	123.2500	124.5800	+2.959%	5	2,535	+20.605%
2025-10-08	121.2500	121.2500	120.5000	121.0000	+2.187%	3	2,534	+24.174%
2025-10-06	117.2000	119.0400	117.2000	118.4100	-0.912%	22	2,535	+26.890%
2025-10-01	118.6500	119.5000	118.0500	119.5000	+1.763%	6	2,547	+25.732%
2025-09-30	114.0000	118.6500	114.0000	117.4300	+3.966%	17	2,550	+27.949%
2025-09-29	115.0000	115.5500	112.9500	112.9500	+4.342%	5	2,547	+33.023%
2025-09-26	108.2500	108.2500	108.2500	108.2500	-0.688%	1	2,548	+38.799%
2025-09-25	106.0500	110.5300	106.0500	109.0000	-0.729%	11	2,547	+37.844%
2025-09-23	110.6500	110.6500	109.4300	109.8000	-4.522%	4	2,548	+36.840%
2025-09-22	107.0000	115.2000	107.0000	115.0000	+6.059%	14	2,547	+30.652%
2025-09-19	108.4300	108.4300	108.4300	108.4300	+0.166%	20	2,549	+38.569%
2025-09-18	107.1000	108.2500	107.1000	108.2500	+5.940%	8	2,529	+38.799%
2025-09-17	102.3800	102.3800	101.5200	102.1800	-4.236%	11	2,529	+47.044%
2025-09-16	107.2500	107.2500	106.7000	106.7000	-1.514%	2	2,520	+40.815%
2025-09-15	106.2500	109.0000	106.2500	108.3400	-0.924%	6	2,520	+38.684%
2025-09-12	109.3500	109.3500	109.3500	109.3500	+1.156%	1	2,517	+37.403%
2025-09-11	110.6500	110.6500	108.1000	108.1000	-1.656%	14	2,517	+38.992%
2025-09-10	108.7100	109.9200	107.7500	109.9200	+9.701%	20	2,514	+36.690%
2025-09-09	100.2000	100.2000	100.2000	100.2000	-1.281%	1	2,496	+49.950%
2025-09-08	99.0600	101.7300	99.0600	101.5000	+2.629%	22	2,496	+48.030%
2025-09-05	97.6000	98.9000	97.6000	98.9000	-2.992%	14	2,493	+51.921%
2025-09-04	101.9500	101.9500	101.9500	101.9500	-0.653%	1	2,493	+47.376%
2025-09-03	102.8000	102.8000	102.6200	102.6200	-0.078%	2	2,492	+46.414%
2025-09-02	102.2000	102.7000	100.2800	102.7000	-3.113%	108	2,493	+46.300%
2025-08-29	108.7000	108.7000	105.5000	106.0000	-5.035%	262	2,577	+41.745%
2025-08-28	112.5500	112.9500	108.9000	111.6200	-1.656%	16	2,577	+34.608%
2025-08-27	113.5600	113.5600	113.5000	113.5000	+0.442%	2	2,576	+32.379%
2025-08-26	113.2500	113.2500	113.0000	113.0000	-0.624%	101	2,577	+32.965%
2025-08-25	109.5000	113.7100	109.5000	113.7100	+3.373%	3	2,577	+32.134%
2025-08-22	110.0000	110.0000	110.0000	110.0000	+2.756%	1	2,578	+36.591%
2025-08-21	108.8500	108.8500	107.0500	107.0500	+1.325%	6	2,578	+40.355%
2025-08-20	103.5500	105.9000	102.5700	105.6500	-2.833%	29	2,577	+42.215%
2025-08-19	111.4000	111.4000	108.0100	108.7300	-4.522%	12	2,579	+38.186%
2025-08-18	113.8800	113.8800	113.8800	113.8800	+2.484%	1	2,579	+31.937%
2025-08-15	110.3500	111.1200	110.3500	111.1200	-2.200%	3	2,580	+35.214%
2025-08-14	113.6200	113.6200	113.6200	113.6200	+1.993%	1	2,581	+32.239%
2025-08-13	113.4600	113.4600	111.4000	111.4000	-2.537%	25	2,582	+34.874%
2025-08-12	113.2300	114.7200	112.2000	114.3000	+0.219%	35	2,599	+31.452%
2025-08-11	114.2400	115.0800	114.0500	114.0500	-0.105%	34	2,609	+31.740%
2025-08-08	113.6500	115.4000	113.6500	114.1700	-0.306%	10	2,601	+31.602%
2025-08-07	114.5200	114.5200	114.5200	114.5200	+4.109%	1	2,601	+31.200%
2025-08-06	110.0000	110.0000	110.0000	110.0000	-0.901%	5	2,601	+36.591%
2025-08-05	110.5000	111.0000	110.5000	111.0000	+1.835%	2	2,601	+35.360%
2025-08-04	109.0000	109.0000	109.0000	109.0000	+1.395%	2	2,600	+37.844%
2025-08-01	103.7700	107.8800	103.7700	107.5000	-5.353%	69	2,600	+39.767%
2025-07-31	113.5000	113.5800	111.9700	113.5800	+3.255%	4	2,600	+32.286%
2025-07-30	108.5000	111.5500	108.5000	110.0000	+1.852%	153	2,602	+36.591%
2025-07-29	110.1300	111.8500	107.1500	108.0000	-0.259%	104	2,610	+39.120%
2025-07-28	106.7300	108.2800	106.7300	108.2800	+1.843%	45	2,649	+38.761%
2025-07-25	106.2400	106.3200	105.4700	106.3200	+1.065%	118	2,649	+41.319%
2025-07-24	107.7500	107.7500	104.0600	105.2000	+2.534%	150	2,634	+42.823%
2025-07-23	102.4700	102.6000	100.5600	102.6000	+1.735%	74	2,524	+46.442%
2025-07-22	100.8500	100.9900	100.8500	100.8500	-3.769%	153	2,496	+48.984%
2025-07-21	104.7000	105.0200	104.0000	104.8000	-0.038%	63	2,595	+43.368%
2025-07-18	105.6600	105.6600	104.8400	104.8400	-1.494%	14	2,636	+43.314%
2025-07-17	107.3500	107.3500	106.4300	106.4300	+4.139%	2	2,632	+41.173%
2025-07-16	103.2000	103.2000	102.2000	102.2000	-3.128%	4	2,634	+47.016%
2025-07-15	103.4300	105.5000	103.4300	105.5000	+6.890%	109	2,637	+42.417%
2025-07-14	96.3300	98.7000	96.3300	98.7000	-1.644%	5	2,746	+52.229%
2025-07-11	98.0000	100.3500	98.0000	100.3500	+3.347%	21	2,748	+49.726%
2025-07-10	96.8600	97.1800	95.0500	97.1000	+1.357%	21	2,749	+54.737%
2025-07-09	96.5400	97.3200	95.8000	95.8000	+2.845%	15	2,750	+56.837%
2025-07-08	92.4000	93.1500	92.4000	93.1500	+1.748%	36	2,751	+61.299%
2025-07-07	92.1500	92.3100	91.5500	91.5500	-1.432%	46	2,775	+64.118%
2025-07-03	93.0000	93.4000	92.8800	92.8800	+2.732%	13	2,777	+61.768%
2025-07-02	90.3000	90.4100	90.0000	90.4100	+3.622%	25	2,777	+66.187%
2025-07-01	86.9800	87.4500	86.9800	87.2500	-5.215%	3	2,799	+72.206%
2025-06-30	90.7800	92.0500	90.7800	92.0500	+1.769%	39	2,800	+63.227%
2025-06-27	91.5000	92.5000	90.0000	90.4500	+1.629%	34	2,826	+66.114%
2025-06-26	89.0000	90.7600	89.0000	89.0000	+1.413%	37	2,833	+68.820%
2025-06-25	85.0000	87.9900	85.0000	87.7600	+6.829%	155	2,834	+71.206%
2025-06-24	82.7000	82.7000	81.6000	82.1500	+3.385%	156	2,684	+82.897%
2025-06-23	79.0000	79.8000	78.7300	79.4600	-0.050%	213	2,598	+89.089%
2025-06-20	81.7500	81.7500	78.3500	79.5000	-1.888%	16	2,408	+88.994%
2025-06-18	81.5000	81.5000	81.0300	81.0300	+0.161%	101	2,409	+85.425%
2025-06-17	81.1300	81.9500	80.6000	80.9000	-0.123%	30	2,409	+85.723%
2025-06-16	80.3400	82.0500	80.3400	81.0000	+3.027%	8	2,409	+85.494%
2025-06-13	80.0000	80.0000	77.8700	78.6200	-2.782%	60	2,406	+91.109%
2025-06-12	80.0700	80.8700	80.0700	80.8700	+2.692%	5	2,403	+85.792%
2025-06-11	80.0000	80.0000	78.7500	78.7500	-1.991%	24	2,400	+90.794%
2025-06-10	79.5900	80.4500	79.5900	80.3500	+0.841%	22	2,403	+86.994%
2025-06-09	80.2500	81.0000	78.6100	79.6800	+0.835%	202	2,403	+88.567%
2025-06-06	79.2000	79.2500	78.9500	79.0200	+3.687%	14	2,275	+90.142%
2025-06-05	80.0000	80.1000	76.1500	76.2100	-3.164%	95	2,276	+97.153%
2025-06-04	77.6500	78.7000	77.5000	78.7000	+0.781%	15	2,220	+90.915%
2025-06-03	75.2300	78.6100	75.2300	78.0900	+4.398%	28	2,212	+92.406%
2025-06-02	73.5600	74.8000	73.5600	74.8000	+4.106%	7	2,211	+100.869%
2025-05-30	73.3600	74.2500	71.8500	71.8500	-5.709%	58	2,215	+109.116%
2025-05-29	80.2000	80.2000	76.1000	76.2000	+4.685%	117	2,198	+97.178%
2025-05-28	73.0800	74.4000	72.7900	72.7900	-0.014%	31	2,161	+106.416%
2025-05-27	72.8000	73.2400	72.6000	72.8000	+4.975%	26	2,161	+106.387%
2025-05-23	69.5200	69.5200	69.0800	69.3500	-2.735%	10	2,157	+116.655%
2025-05-22	71.6600	71.9500	71.3000	71.3000	+0.735%	24	2,157	+110.729%
2025-05-21	71.6000	74.9500	70.7800	70.7800	-0.729%	11	2,160	+112.277%
2025-05-20	71.0000	71.7500	71.0000	71.3000	-2.556%	15	2,160	+110.729%
2025-05-19	72.8500	73.5000	72.8500	73.1700	+0.646%	21	2,170	+105.344%
2025-05-16	72.8500	73.0700	72.5100	72.7000	+1.042%	84	2,160	+106.671%
2025-05-15	71.6000	73.7300	71.0000	71.9500	-1.438%	125	2,160	+108.826%
2025-05-14	71.6000	73.0000	69.9500	73.0000	+7.022%	35	2,110	+105.822%
2025-05-13	63.2000	68.8800	63.2000	68.2100	+12.095%	94	2,124	+120.276%
2025-05-12	62.9500	62.9500	59.8400	60.8500	+8.332%	72	2,108	+146.919%
2025-05-09	56.9500	56.9500	55.1000	56.1700	-1.109%	60	2,111	+167.492%
2025-05-08	57.1400	58.0000	56.0000	56.8000	+1.519%	15	2,106	+164.525%
2025-05-07	52.8800	55.9500	52.4100	55.9500	+6.571%	5	2,101	+168.543%
2025-05-06	52.0000	52.7500	51.0000	52.5000	-2.778%	39	2,102	+186.190%
2025-05-05	53.0000	54.0700	52.9500	54.0000	-0.203%	26	2,087	+178.241%
2025-05-02	53.4600	54.4000	52.7500	54.1100	+4.058%	36	2,072	+177.675%
2025-05-01	52.1000	53.6500	52.0000	52.0000	+8.198%	39	2,075	+188.942%
2025-04-30	46.3500	48.0600	46.1000	48.0600	-3.880%	12	2,068	+212.630%
2025-04-29	49.0000	50.0000	48.8500	50.0000	+1.626%	5	2,069	+200.500%
2025-04-28	51.0000	51.0000	47.1500	49.2000	-3.340%	11	2,068	+205.386%
2025-04-25	47.0000	51.8000	47.0000	50.9000	+7.158%	114	2,068	+195.187%
2025-04-24	45.2200	47.6300	45.1600	47.5000	+6.145%	19	2,051	+216.316%
2025-04-23	46.1800	46.6000	44.7500	44.7500	+7.109%	196	2,058	+235.754%
2025-04-22	41.2500	43.9500	41.0800	41.7800	+2.982%	162	2,041	+259.622%
2025-04-21	41.6000	42.9500	39.7000	40.5700	-10.776%	201	1,979	+270.348%
2025-04-17	47.4800	47.4800	43.4500	45.4700	-0.503%	158	1,988	+230.438%
2025-04-16	47.8700	49.7500	44.5000	45.7000	-16.909%	204	1,988	+228.775%
2025-04-15	54.0500	56.6500	52.8900	55.0000	+2.996%	35	1,861	+173.182%
2025-04-14	54.5500	55.0000	52.0000	53.4000	+1.251%	529	1,862	+181.367%
2025-04-11	52.1500	53.0000	52.0000	52.7400	+5.480%	38	1,600	+184.888%
2025-04-10	50.5200	53.9000	49.3000	50.0000	-9.747%	93	1,585	+200.500%
2025-04-09	44.3500	56.8500	43.7000	55.4000	+35.485%	222	1,537	+171.209%
2025-04-08	45.5500	48.8000	40.8900	40.8900	-3.219%	224	1,378	+267.449%
2025-04-07	34.9000	44.5000	34.7500	42.2500	+6.289%	530	1,351	+255.621%
2025-04-04	43.5500	47.5000	38.0000	39.7500	-13.039%	3,882	1,465	+277.987%
2025-04-03	48.0000	48.3000	45.7100	45.7100	-15.974%	117	1,077	+228.703%
2025-04-02	50.0800	54.4000	49.9500	54.4000	+8.151%	62	1,034	+176.195%
2025-04-01	51.5000	51.9800	50.3000	50.3000	-0.887%	23	1,015	+198.708%
2025-03-31	49.1700	51.1000	47.9500	50.7500	-3.001%	135	1,001	+196.059%
2025-03-28	54.3500	54.3500	51.7000	52.3200	-5.045%	72	975	+187.175%
2025-03-27	53.6300	56.0600	53.6300	55.1000	-2.650%	130	956	+172.686%
2025-03-26	59.5200	59.9100	56.0000	56.6000	-8.710%	42	938	+165.459%
2025-03-25	60.8500	62.0000	60.8500	62.0000	-1.352%	14	936	+142.339%
2025-03-24	61.2500	62.9000	61.2500	62.8500	+3.662%	9	948	+139.061%
2025-03-20	60.9200	60.9200	59.9500	60.6300	+1.524%	12	944	+147.815%
2025-03-19	57.9000	59.7200	57.9000	59.7200	+1.220%	5	944	+151.591%
2025-03-18	60.5000	60.5000	58.8000	59.0000	-6.290%	10	943	+154.661%
2025-03-17	64.7500	64.7500	61.5500	62.9600	+0.255%	196	942	+138.644%
2025-03-14	61.6500	63.5000	61.6500	62.8000	+4.319%	32	751	+139.252%
2025-03-13	60.6500	61.2000	58.7100	60.2000	+2.259%	38	719	+149.585%
2025-03-12	59.0000	59.0000	57.0000	58.8700	+8.078%	4	719	+155.223%
2025-03-11	53.3800	55.7500	50.0000	54.4700	+4.169%	59	717	+175.840%
2025-03-10	53.6600	53.6600	50.9000	52.2900	-7.238%	121	721	+187.340%
2025-03-07	55.5500	56.7500	52.4000	56.3700	+2.903%	184	639	+166.542%
2025-03-06	57.3500	57.3500	54.3700	54.7800	-10.197%	27	587	+174.279%
2025-03-05	58.4000	62.0000	58.4000	61.0000	+1.498%	16	569	+146.311%
2025-03-04	57.3000	61.2400	55.8500	60.1000	+7.552%	112	560	+150.000%
2025-03-03	62.0000	63.0000	55.8700	55.8800	-9.871%	198	449	+168.880%
2025-02-28	60.6400	65.1300	60.6400	62.0000	-2.760%	130	433	+142.339%
2025-02-27	70.0000	70.0000	63.7600	63.7600	-12.055%	262	419	+135.649%
2025-02-26	71.5500	73.5500	70.0000	72.5000	+3.794%	41	171	+107.241%
2025-02-25	70.0000	71.2900	68.5000	69.8500	-5.608%	20	137	+115.104%
2025-02-24	81.0000	81.0000	73.0000	74.0000	0.000%	259	0	+103.041%