Dark

NVDA20271217C60
NVDA Dec 17 2027 60.00 Call (NVDA271217C00060000)
option OPRA

EOD

Aug 14, 2026

168.36+1.075%(+1.79)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	167.0600	168.4300	166.1400	168.3600	+1.075%	104	1,533	0.000%
2026-08-12	166.5700	166.5700	166.5700	166.5700	+7.917%	4	1,610	+1.075%
2026-08-04	154.3500	154.3500	154.3500	154.3500	+1.620%	5	1,614	+9.077%
2026-08-03	151.8900	151.8900	151.8900	151.8900	+8.007%	2	1,616	+10.843%
2026-07-31	140.4400	142.3000	140.4400	140.6300	+2.209%	170	1,618	+19.718%
2026-07-30	137.5700	137.5900	137.5700	137.5900	+1.768%	2	1,618	+22.364%
2026-07-29	135.2000	135.2000	135.2000	135.2000	-4.520%	1	1,618	+24.527%
2026-07-28	139.1000	141.6000	139.1000	141.6000	+0.141%	5	1,619	+18.898%
2026-07-27	141.4000	141.4000	141.4000	141.4000	-10.114%	1	1,619	+19.066%
2026-07-22	156.0000	157.3100	156.0000	157.3100	+4.296%	2	1,619	+7.024%
2026-07-16	150.6500	150.8300	150.5000	150.8300	+0.419%	101	1,620	+11.622%
2026-07-13	150.3000	150.3000	150.2000	150.2000	-2.296%	80	1,621	+12.091%
2026-07-10	154.0000	154.0000	153.7300	153.7300	+6.757%	4	1,621	+9.517%
2026-07-08	144.0000	144.0000	144.0000	144.0000	+1.408%	1	1,618	+16.917%
2026-07-07	141.0000	142.0000	141.0000	142.0000	+0.709%	3	1,618	+18.563%
2026-07-06	140.1500	141.0000	140.0500	141.0000	-1.742%	63	1,618	+19.404%
2026-07-01	139.1700	143.5000	139.1700	143.5000	+3.610%	3	1,588	+17.324%
2026-06-29	138.5000	138.5000	138.5000	138.5000	+0.362%	1	1,589	+21.560%
2026-06-26	136.0000	138.0000	136.0000	138.0000	-1.004%	2	1,588	+22.000%
2026-06-25	139.8000	139.9000	139.4000	139.4000	-3.822%	3	1,588	+20.775%
2026-06-24	144.9400	144.9400	144.9400	144.9400	-0.419%	1	1,589	+16.158%
2026-06-23	145.6600	145.6600	145.5500	145.5500	-4.180%	60	1,590	+15.672%
2026-06-17	152.0000	152.0000	151.9000	151.9000	-1.587%	40	1,650	+10.836%
2026-06-16	154.3500	154.3500	154.3500	154.3500	-1.374%	1	1,650	+9.077%
2026-06-15	154.0000	156.5000	154.0000	156.5000	+3.642%	2	1,650	+7.578%
2026-06-10	151.0000	151.0000	151.0000	151.0000	+3.773%	2	1,650	+11.497%
2026-06-09	145.5100	145.5100	145.5100	145.5100	-4.270%	1	1,650	+15.703%
2026-06-05	152.0000	152.0000	152.0000	152.0000	-8.207%	2	1,650	+10.763%
2026-06-01	163.3500	165.5900	163.3500	165.5900	+2.216%	9	1,652	+1.673%
2026-05-26	158.8500	162.0000	158.8500	162.0000	-6.261%	5	1,653	+3.926%
2026-05-13	172.1000	172.8200	171.2800	172.8200	+3.361%	11	1,663	-2.581%
2026-05-12	167.2000	167.2000	167.2000	167.2000	+0.240%	2	1,673	+0.694%
2026-05-11	166.8000	166.8000	166.8000	166.8000	+3.777%	1	1,673	+0.935%
2026-05-08	160.7300	160.7300	160.7300	160.7300	+12.399%	1	1,675	+4.747%
2026-05-05	143.0000	143.0000	143.0000	143.0000	-0.694%	2	1,674	+17.734%
2026-05-04	144.0000	144.0000	144.0000	144.0000	+0.699%	6	1,674	+16.917%
2026-05-01	145.0000	145.0000	143.0000	143.0000	-2.389%	4	1,674	+17.734%
2026-04-30	147.3200	147.3200	146.5000	146.5000	-6.036%	10	1,674	+14.922%
2026-04-27	155.9100	155.9100	155.9100	155.9100	+5.423%	5	1,670	+7.985%
2026-04-24	147.8900	147.8900	147.8900	147.8900	+1.657%	3	1,670	+13.841%
2026-04-21	145.4800	145.4800	145.4800	145.4800	-0.172%	1	1,674	+15.727%
2026-04-17	147.1300	147.1300	145.7300	145.7300	+6.372%	21	1,674	+15.529%
2026-04-14	137.0000	137.0000	137.0000	137.0000	+2.041%	1	1,687	+22.891%
2026-04-10	134.2600	134.2600	134.2600	134.2600	+3.676%	1	1,688	+25.398%
2026-04-09	129.8000	129.8000	129.5000	129.5000	+3.270%	110	1,689	+30.008%
2026-04-08	130.0500	130.0500	125.4000	125.4000	+8.713%	2	1,689	+34.258%
2026-03-27	116.0000	116.0000	114.6500	115.3500	-7.364%	5	1,690	+45.956%
2026-03-19	124.5200	124.5200	124.5200	124.5200	-3.398%	1	1,689	+35.207%
2026-03-18	128.7500	128.9000	128.7500	128.9000	-0.617%	6	1,690	+30.613%
2026-03-10	129.7500	129.7500	129.7000	129.7000	+0.465%	2	1,687	+29.807%
2026-03-05	129.1000	129.1000	129.1000	129.1000	+1.686%	1	1,686	+30.411%
2026-03-03	126.7400	126.9600	126.7400	126.9600	-1.984%	2	1,686	+32.609%
2026-03-02	129.9100	130.3200	129.1700	129.5300	-2.131%	14	1,686	+29.978%
2026-02-26	132.3900	132.3900	132.2100	132.3500	-7.674%	3	1,697	+27.208%
2026-02-25	140.3000	143.3500	140.3000	143.3500	+9.494%	10	1,709	+17.447%
2026-02-13	130.3100	130.9200	130.3100	130.9200	-4.403%	3	1,709	+28.598%
2026-02-12	136.9500	136.9500	136.9500	136.9500	-1.404%	5	1,709	+22.935%
2026-02-11	138.9000	138.9000	138.9000	138.9000	+1.254%	1	1,714	+21.210%
2026-02-09	137.1800	137.1800	137.1800	137.1800	+4.439%	10	1,713	+22.729%
2026-02-06	131.3500	131.3500	131.3500	131.3500	+9.185%	1	1,723	+28.177%
2026-02-05	122.3000	122.4000	120.3000	120.3000	-1.515%	8	1,724	+39.950%
2026-02-04	125.0300	125.0300	122.1500	122.1500	-3.477%	4	1,723	+37.831%
2026-02-03	126.5500	126.5500	126.5500	126.5500	-6.259%	2	1,719	+33.038%
2026-01-29	135.8000	135.8000	135.0000	135.0000	+0.844%	26	1,721	+24.711%
2026-01-26	133.8700	133.8700	133.8700	133.8700	+1.363%	1	1,747	+25.764%
2026-01-22	132.0700	132.0700	132.0700	132.0700	+2.674%	2	1,746	+27.478%
2026-01-21	128.6300	128.6300	128.6300	128.6300	+1.942%	10	1,744	+30.887%
2026-01-20	126.7900	126.7900	126.1800	126.1800	-7.729%	20	1,754	+33.428%
2026-01-16	136.7500	136.7500	136.7500	136.7500	+1.296%	1	1,771	+23.115%
2026-01-15	134.8200	135.0000	134.8200	135.0000	+4.700%	3	1,771	+24.711%
2026-01-14	129.0700	129.0700	128.9400	128.9400	-2.118%	3	1,771	+30.572%
2026-01-13	132.0000	132.0000	131.7300	131.7300	-0.880%	3	1,768	+27.807%
2026-01-12	132.9000	133.7500	132.9000	132.9000	-2.687%	18	1,765	+26.682%
2026-01-07	136.7500	136.7500	136.5700	136.5700	+1.426%	102	1,777	+23.277%
2026-01-06	136.5500	136.5500	134.6500	134.6500	-0.686%	3	1,777	+25.035%
2026-01-05	136.8000	136.8000	135.5800	135.5800	+0.059%	3	1,777	+24.178%
2025-12-29	135.5000	135.5000	135.5000	135.5000	-0.623%	1	1,777	+24.251%
2025-12-23	136.1200	136.8200	136.1200	136.3500	+4.724%	17	1,777	+23.476%
2025-12-22	130.1000	130.2000	130.1000	130.2000	+5.314%	2	1,776	+29.309%
2025-12-16	123.6300	123.6300	123.6300	123.6300	-1.341%	1	1,775	+36.181%
2025-12-15	125.2000	125.3500	125.2000	125.3100	-3.689%	4	1,776	+34.355%
2025-12-12	130.1100	130.1100	130.1100	130.1100	+1.569%	1	1,774	+29.398%
2025-12-11	128.1000	128.1000	128.1000	128.1000	-2.400%	1	1,774	+31.429%
2025-12-10	132.0500	132.2000	131.1500	131.2500	+0.153%	22	1,773	+28.274%
2025-12-08	131.1900	131.1900	131.0500	131.0500	+0.854%	2	1,762	+28.470%
2025-12-05	129.9400	129.9400	129.9400	129.9400	-0.399%	1	1,762	+29.567%
2025-12-04	131.5000	131.5000	130.4600	130.4600	-0.708%	2	1,761	+29.051%
2025-12-02	131.8400	131.8400	131.3900	131.3900	+3.051%	2	1,759	+28.138%
2025-12-01	126.5500	127.5000	126.5500	127.5000	+1.764%	2	1,757	+32.047%
2025-11-28	125.1000	125.2900	125.0300	125.2900	-3.645%	4	1,756	+34.376%
2025-11-24	130.0300	130.0300	130.0300	130.0300	+0.689%	10	1,752	+29.478%
2025-11-21	126.4700	129.1400	122.9000	129.1400	-1.194%	7	1,742	+30.370%
2025-11-20	130.2500	132.8000	130.2500	130.7000	-0.267%	4	1,739	+28.814%
2025-11-18	129.4400	131.0500	129.4400	131.0500	-2.041%	3	1,736	+28.470%
2025-11-17	133.7800	133.7800	133.7800	133.7800	-0.164%	1	1,738	+25.848%
2025-11-14	134.0000	134.0000	134.0000	134.0000	+0.149%	1	1,738	+25.642%
2025-11-13	133.8000	133.8000	133.8000	133.8000	-5.241%	1	1,739	+25.830%
2025-11-12	140.6000	141.2000	140.6000	141.2000	-0.759%	2	1,739	+19.235%
2025-11-11	142.6400	142.6400	142.2800	142.2800	+7.381%	4	1,739	+18.330%
2025-11-07	132.0100	132.8000	128.5000	132.5000	-6.506%	15	1,739	+27.064%
2025-11-06	141.7200	141.7200	141.7200	141.7200	-4.327%	4	1,740	+18.798%
2025-11-05	147.9400	148.1300	147.9400	148.1300	-0.584%	2	1,740	+13.657%
2025-11-04	150.0000	150.0000	149.0000	149.0000	-3.560%	4	1,741	+12.993%
2025-11-03	154.5000	154.5000	154.5000	154.5000	+1.799%	1	1,737	+8.971%
2025-10-31	152.6400	152.8100	151.7700	151.7700	+1.160%	3	1,737	+10.931%
2025-10-30	150.0300	150.0300	150.0300	150.0300	-2.717%	1	1,738	+12.218%
2025-10-29	154.2200	154.2200	154.2200	154.2200	+16.033%	1	1,738	+9.169%
2025-10-24	132.7000	132.9100	132.7000	132.9100	+6.755%	3	1,738	+26.672%
2025-10-22	124.5000	124.5000	124.5000	124.5000	-4.209%	1	1,738	+35.229%
2025-10-21	129.9700	129.9700	129.9700	129.9700	-0.421%	1	1,739	+29.538%
2025-10-20	130.5300	130.5300	130.5200	130.5200	-0.828%	2	1,740	+28.992%
2025-10-17	131.9100	131.9100	131.6100	131.6100	+1.122%	2	1,740	+27.923%
2025-10-16	130.1500	130.1500	130.1500	130.1500	+1.481%	2	1,740	+29.358%
2025-10-15	130.6000	130.6000	126.0000	128.2500	-0.117%	80	1,740	+31.275%
2025-10-14	131.6700	131.9500	128.4000	128.4000	-8.514%	6	1,728	+31.121%
2025-10-10	143.0000	143.0000	140.3500	140.3500	-0.736%	2	1,724	+19.957%
2025-10-09	141.3900	141.3900	141.3900	141.3900	+3.598%	1	1,725	+19.075%
2025-10-08	136.4800	136.4800	136.4800	136.4800	+2.478%	1	1,726	+23.359%
2025-10-07	137.0000	137.0000	133.1800	133.1800	-0.686%	4	1,726	+26.415%
2025-10-06	132.4500	134.1000	132.4500	134.1000	-1.150%	5	1,726	+25.548%
2025-10-03	135.7900	135.7900	135.6400	135.6600	-1.158%	4	1,725	+24.104%
2025-10-02	137.2500	137.2500	137.2500	137.2500	+2.045%	1	1,721	+22.667%
2025-10-01	133.7800	134.5000	133.7800	134.5000	+2.672%	338	1,721	+25.175%
2025-09-29	128.4500	131.0000	128.4500	131.0000	+4.985%	2	1,388	+28.519%
2025-09-26	124.7800	124.7800	124.7800	124.7800	-0.850%	1	1,388	+34.925%
2025-09-25	126.8000	126.8400	125.1900	125.8500	+1.615%	5	1,387	+33.778%
2025-09-24	127.0000	127.5500	123.8500	123.8500	-0.362%	8	1,385	+35.939%
2025-09-23	124.3000	124.3000	124.3000	124.3000	-5.122%	3	1,386	+35.447%
2025-09-22	131.0000	131.0100	130.0000	131.0100	+5.526%	4	1,386	+28.509%
2025-09-19	126.3500	126.3500	123.4300	124.1500	-0.056%	9	1,385	+35.610%
2025-09-18	124.2200	124.2200	124.2200	124.2200	+5.271%	1	1,377	+35.534%
2025-09-17	118.0000	118.0000	118.0000	118.0000	-3.838%	1	1,376	+42.678%
2025-09-16	124.0000	124.0000	122.5700	122.7100	-1.761%	5	1,375	+37.202%
2025-09-15	125.6900	125.6900	124.6200	124.9100	-0.072%	3	1,372	+34.785%
2025-09-12	125.0000	125.0000	125.0000	125.0000	-0.160%	1	1,372	+34.688%
2025-09-11	125.5000	125.7500	125.2000	125.2000	-0.239%	11	1,371	+34.473%
2025-09-10	125.5000	125.5000	125.5000	125.5000	+7.938%	10	1,371	+34.151%
2025-09-09	116.2700	116.2700	116.2700	116.2700	-1.005%	2	1,371	+44.801%
2025-09-08	117.4500	117.4500	117.4500	117.4500	+2.353%	1	1,371	+43.346%
2025-09-05	114.5000	114.7500	114.5000	114.7500	-3.320%	6	1,371	+46.719%
2025-09-04	118.5200	118.8500	117.9000	118.6900	+2.940%	5	1,371	+41.849%
2025-09-03	115.3000	115.3000	115.3000	115.3000	-1.956%	2	1,372	+46.019%
2025-09-02	117.3800	119.3500	115.6700	117.6000	-3.678%	110	1,372	+43.163%
2025-08-29	124.6300	124.6300	121.4400	122.0900	-3.699%	110	1,370	+37.898%
2025-08-28	127.9600	127.9600	126.0900	126.7800	-0.526%	241	1,370	+32.797%
2025-08-26	127.4500	127.4500	127.4500	127.4500	-1.309%	1	1,449	+32.099%
2025-08-25	127.9900	129.5500	126.7200	129.1400	+8.022%	166	1,449	+30.370%
2025-08-20	123.0000	123.0000	118.0000	119.5500	-3.628%	19	1,448	+40.828%
2025-08-19	129.6000	129.6000	124.0500	124.0500	-4.430%	10	1,457	+35.719%
2025-08-18	129.9000	130.0000	129.1500	129.8000	+1.565%	8	1,453	+29.707%
2025-08-15	127.8000	127.8000	127.8000	127.8000	-1.442%	10	1,454	+31.737%
2025-08-14	129.6700	129.6700	129.6700	129.6700	+1.567%	1	1,460	+29.837%
2025-08-13	129.0100	129.0100	127.6700	127.6700	-2.033%	6	1,461	+31.871%
2025-08-12	130.3200	130.3200	130.3200	130.3200	-0.443%	1	1,460	+29.190%
2025-08-11	128.9400	131.5000	128.9400	130.9000	+2.675%	21	1,459	+28.617%
2025-08-07	130.3100	130.3100	127.4900	127.4900	+0.751%	11	1,463	+32.057%
2025-08-06	126.1200	126.5400	125.6400	126.5400	-0.260%	25	1,462	+33.049%
2025-08-05	126.8700	126.8700	126.8700	126.8700	-0.299%	1	1,442	+32.703%
2025-08-04	127.2500	127.2500	127.2500	127.2500	+2.456%	8	1,441	+32.306%
2025-08-01	122.6500	124.2000	122.6500	124.2000	-2.558%	2	1,441	+35.556%
2025-07-31	127.4600	127.4600	127.4600	127.4600	+0.918%	3	1,440	+32.088%
2025-07-30	126.3500	129.4000	126.3000	126.3000	+1.576%	18	1,440	+33.302%
2025-07-29	124.6000	124.9500	124.3400	124.3400	+0.226%	12	1,428	+35.403%
2025-07-28	122.5500	124.0600	122.1500	124.0600	+2.529%	4	1,417	+35.709%
2025-07-24	120.4000	121.1500	119.4100	121.0000	+3.454%	18	1,418	+39.140%
2025-07-23	118.4600	118.4600	116.9600	116.9600	+1.449%	3	1,404	+43.947%
2025-07-22	116.5000	116.5000	114.0500	115.2900	-5.033%	85	1,403	+46.032%
2025-07-21	121.4000	121.4000	121.4000	121.4000	+0.597%	1	1,393	+38.682%
2025-07-18	120.6800	120.6800	120.6800	120.6800	-0.952%	1	1,393	+39.509%
2025-07-17	122.7000	122.7000	121.8400	121.8400	+0.944%	12	1,393	+38.181%
2025-07-15	120.7000	120.7000	120.7000	120.7000	+6.673%	9	1,382	+39.486%
2025-07-14	111.6500	114.3000	111.0000	113.1500	-0.571%	53	1,375	+48.794%
2025-07-11	116.5000	116.5000	113.8000	113.8000	+1.183%	2	1,416	+47.944%
2025-07-10	110.9600	112.6000	110.4000	112.4700	+0.970%	8	1,415	+49.693%
2025-07-09	109.0000	112.1000	109.0000	111.3900	+3.053%	56	1,418	+51.145%
2025-07-08	107.9000	108.0900	107.9000	108.0900	+2.659%	4	1,401	+55.759%
2025-07-02	104.3700	105.3000	104.3700	105.2900	+3.225%	7	1,402	+59.901%
2025-07-01	105.0000	105.0000	102.0000	102.0000	-4.664%	6	1,421	+65.059%
2025-06-30	106.0000	108.1000	106.0000	106.9900	+1.412%	9	1,423	+57.361%
2025-06-27	104.6100	107.4000	104.6100	105.5000	+1.442%	11	1,422	+59.583%
2025-06-26	105.0000	105.4000	104.0000	104.0000	+7.216%	13	1,418	+61.885%
2025-06-24	96.8200	97.0000	96.8200	97.0000	+2.646%	2	1,418	+73.567%
2025-06-20	94.5000	94.5000	94.3300	94.5000	-1.573%	26	1,417	+78.159%
2025-06-18	96.0100	96.0100	96.0100	96.0100	+0.639%	1	1,415	+75.357%
2025-06-17	95.4900	95.4900	95.3000	95.4000	-0.573%	7	1,415	+76.478%
2025-06-16	95.0500	95.9500	94.8400	95.9500	+2.708%	8	1,414	+75.466%
2025-06-13	93.4200	93.4200	93.4200	93.4200	-1.663%	10	1,416	+80.218%
2025-06-12	95.0000	95.0000	95.0000	95.0000	+1.811%	1	1,416	+77.221%
2025-06-11	94.8700	95.4000	93.3100	93.3100	-1.311%	23	1,417	+80.431%
2025-06-10	93.4500	94.5500	93.4500	94.5500	+1.155%	10	1,414	+78.065%
2025-06-09	94.6000	95.6000	93.4700	93.4700	+0.614%	19	1,406	+80.122%
2025-06-06	93.7300	93.7300	92.9000	92.9000	+0.628%	68	1,412	+81.227%
2025-06-05	93.5000	93.5000	92.3200	92.3200	+0.239%	51	1,381	+82.366%
2025-06-04	92.7100	92.7100	91.8800	92.1000	+1.209%	3	1,381	+82.801%
2025-06-03	92.1100	92.7000	91.0000	91.0000	+3.280%	26	1,381	+85.011%
2025-06-02	88.1000	88.1800	88.0500	88.1100	+2.074%	8	1,398	+91.079%
2025-05-30	88.5000	88.5000	84.3300	86.3200	-4.089%	100	1,393	+95.042%
2025-05-29	91.8700	92.6500	89.2500	90.0000	+4.046%	59	1,381	+87.067%
2025-05-28	87.0000	88.8500	86.5000	86.5000	-0.069%	16	1,352	+94.636%
2025-05-27	85.0000	87.1000	84.9500	86.5600	+1.763%	17	1,343	+94.501%
2025-05-22	85.0800	85.0800	85.0000	85.0600	+0.782%	7	1,332	+97.931%
2025-05-21	85.2000	88.6100	84.4000	84.4000	-0.706%	15	1,328	+99.479%
2025-05-20	85.5000	85.5000	85.0000	85.0000	-1.825%	6	1,320	+98.071%
2025-05-19	86.4600	86.5800	86.2500	86.5800	-0.426%	4	1,317	+94.456%
2025-05-16	85.5500	87.2700	85.5500	86.9500	+2.294%	50	1,315	+93.629%
2025-05-15	84.3000	87.2100	84.3000	85.0000	-2.186%	10	1,306	+98.071%
2025-05-14	85.5500	86.9000	85.5500	86.9000	+7.205%	17	1,308	+93.740%
2025-05-13	80.1000	82.1000	80.1000	81.0600	+9.216%	19	1,303	+107.698%
2025-05-12	73.4000	75.2200	73.4000	74.2200	+8.382%	65	1,297	+126.839%
2025-05-09	69.2500	69.2500	68.4800	68.4800	-2.520%	260	1,240	+145.853%
2025-05-08	69.8700	70.2500	69.5000	70.2500	+5.990%	3	1,110	+139.658%
2025-05-07	65.3000	66.2800	65.3000	66.2800	-0.480%	9	1,113	+154.013%
2025-05-06	64.2000	66.6000	64.2000	66.6000	+0.135%	5	1,113	+152.793%
2025-05-05	65.4500	66.5100	65.4500	66.5100	-0.731%	9	1,112	+153.135%
2025-05-02	67.5000	67.5000	65.9500	67.0000	+2.682%	108	1,117	+151.284%
2025-05-01	63.4300	66.7500	63.4300	65.2500	+10.593%	34	1,082	+158.023%
2025-04-30	59.0000	59.0000	59.0000	59.0000	-2.961%	2	1,076	+185.356%
2025-04-29	62.2000	62.2000	60.8000	60.8000	+1.333%	17	1,074	+176.908%
2025-04-28	60.0000	61.8000	59.6500	60.0000	-5.437%	55	1,068	+180.600%
2025-04-25	60.9900	63.4500	60.9900	63.4500	+6.639%	84	1,071	+165.343%
2025-04-24	57.0500	59.5000	56.3200	59.5000	+4.478%	44	1,079	+182.958%
2025-04-23	57.5000	57.5000	56.7000	56.9500	+8.373%	55	1,105	+195.628%
2025-04-22	53.0000	53.6700	52.0000	52.5500	+2.437%	5	1,058	+220.381%
2025-04-21	52.4800	52.5000	50.4500	51.3000	-8.393%	100	1,057	+228.187%
2025-04-17	58.5000	58.5000	55.0000	56.0000	-4.453%	23	1,007	+200.643%
2025-04-16	59.7500	59.8000	55.9000	58.6100	-11.798%	42	1,007	+187.255%
2025-04-15	64.3500	67.3700	64.3500	66.4500	+3.023%	33	1,010	+153.363%
2025-04-14	67.0000	67.0000	64.5000	64.5000	-0.769%	3	1,015	+161.023%
2025-04-11	63.9000	65.5000	63.9000	65.0000	+4.083%	110	1,015	+159.015%
2025-04-10	62.9500	65.0000	59.9500	62.4500	-8.912%	59	1,015	+169.592%
2025-04-09	54.5000	69.0500	54.1600	68.5600	+34.431%	72	1,000	+145.566%
2025-04-08	59.0000	61.0000	51.0000	51.0000	-3.592%	120	985	+230.118%
2025-04-07	45.2000	54.5000	44.0000	52.9000	+6.076%	160	965	+218.261%
2025-04-04	54.0500	54.0500	46.8000	49.8700	-11.578%	290	948	+237.598%
2025-04-03	59.0000	59.4200	56.4000	56.4000	-11.111%	137	875	+198.511%
2025-04-02	62.0000	65.7000	62.0000	63.4500	+0.714%	11	843	+165.343%
2025-04-01	60.5000	63.0000	60.5000	63.0000	+2.273%	8	834	+167.238%
2025-03-31	59.2100	61.6000	58.5500	61.6000	-3.750%	28	840	+173.312%
2025-03-28	65.1000	65.1000	63.6500	64.0000	-2.809%	28	828	+163.063%
2025-03-27	65.9500	67.4100	65.0700	65.8500	-2.444%	121	825	+155.672%
2025-03-26	71.5000	71.5000	66.8800	67.5000	-8.660%	54	754	+149.422%
2025-03-25	73.8500	73.9200	73.8500	73.9000	-0.805%	5	743	+127.821%
2025-03-24	73.5800	75.5000	73.5800	74.5000	+5.226%	68	740	+125.987%
2025-03-21	69.0000	71.1800	69.0000	70.8000	-3.765%	32	682	+137.797%
2025-03-20	73.4500	73.5700	73.4500	73.5700	+0.781%	6	679	+128.843%
2025-03-19	71.5000	73.8700	70.5900	73.0000	+3.531%	21	673	+130.630%
2025-03-18	69.2000	71.1700	69.2000	70.5100	-4.665%	18	665	+138.775%
2025-03-17	73.5400	73.9600	72.4500	73.9600	-2.299%	134	656	+127.637%
2025-03-14	73.5200	75.7000	73.5200	75.7000	+5.300%	8	628	+122.404%
2025-03-13	70.3000	71.8900	69.5800	71.8900	+1.943%	30	605	+134.191%
2025-03-12	69.0000	71.7200	67.6700	70.5200	+7.484%	25	605	+138.741%
2025-03-11	62.3000	67.2000	61.2700	65.6100	+6.114%	2,696	598	+156.607%
2025-03-10	65.0900	67.2000	61.2500	61.8300	-7.991%	124	2,761	+172.295%
2025-03-07	66.4000	68.0000	63.3000	67.2000	-0.208%	58	2,727	+150.536%
2025-03-06	68.9500	69.1000	63.7000	67.3400	-5.580%	71	2,722	+150.015%
2025-03-05	70.0000	72.1000	68.5900	71.3200	0.000%	2,685	2,683	+136.063%