Dark

NVDA20271217C5
NVDA Dec 17 2027 5.00 Call (NVDA271217C00005000)
option OPRA

EOD

Sep 23, 2026

223.56-0.587%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	223.5600	223.5600	223.5600	223.5600	-0.587%	1	15,780	0.000%
2026-09-22	223.6000	225.0200	223.6000	224.8800	+0.843%	11	15,780	-0.587%
2026-09-21	217.9900	223.0000	217.9900	223.0000	+3.938%	5	15,779	+0.251%
2026-09-18	214.5500	214.5500	214.5500	214.5500	+0.210%	1	15,781	+4.199%
2026-09-17	214.0000	214.2500	214.0000	214.1000	+2.440%	220	15,781	+4.418%
2026-09-16	211.1500	211.3000	209.0000	209.0000	+0.893%	83	15,781	+6.967%
2026-09-15	207.7000	208.0500	206.8500	207.1500	-0.169%	210	15,780	+7.922%
2026-09-14	207.9000	207.9500	207.3000	207.5000	-2.833%	621	15,780	+7.740%
2026-09-10	214.3000	214.3000	212.8500	213.5500	-2.932%	188	15,779	+4.687%
2026-09-09	219.0200	220.0000	217.4000	220.0000	-0.109%	6,004	15,818	+1.618%
2026-09-08	220.2400	220.2400	220.2400	220.2400	-3.809%	3	15,887	+1.507%
2026-09-04	228.9600	228.9600	228.9600	228.9600	+3.089%	1	15,890	-2.358%
2026-09-03	222.1000	222.1000	222.1000	222.1000	+0.498%	1	15,890	+0.657%
2026-08-27	218.0000	221.0000	218.0000	221.0000	+8.042%	3	15,891	+1.158%
2026-08-26	206.0000	206.0000	204.5500	204.5500	-1.231%	2	15,891	+9.294%
2026-08-25	207.1000	207.1000	207.1000	207.1000	-6.691%	1	15,890	+7.948%
2026-08-17	221.9500	221.9500	221.9500	221.9500	+4.275%	1	15,890	+0.725%
2026-08-11	212.9700	212.9700	212.8500	212.8500	-0.426%	2	15,891	+5.032%
2026-08-05	213.7600	213.7600	213.7600	213.7600	+3.827%	1	15,890	+4.585%
2026-08-04	205.8800	205.8800	205.8800	205.8800	+9.047%	1	15,889	+8.588%
2026-07-30	188.8000	188.8000	188.8000	188.8000	-1.090%	1	15,889	+18.411%
2026-07-27	190.8800	190.8800	190.8800	190.8800	-6.431%	1	15,889	+17.121%
2026-07-23	202.9500	204.0000	202.9500	204.0000	+1.206%	2	15,888	+9.588%
2026-07-21	199.4600	201.5700	199.4300	201.5700	+1.726%	81	15,888	+10.909%
2026-07-20	198.1000	198.1500	198.1000	198.1500	-0.925%	30	15,885	+12.824%
2026-07-13	202.5000	202.5000	200.0000	200.0000	+4.932%	3	15,885	+11.780%
2026-07-07	190.6000	190.6000	190.6000	190.6000	+0.527%	2	15,888	+17.293%
2026-07-02	189.6000	189.6000	189.6000	189.6000	+0.037%	3	15,883	+17.911%
2026-06-25	189.9500	189.9500	189.0900	189.5300	-2.855%	4	15,883	+17.955%
2026-06-23	195.1000	195.1000	195.1000	195.1000	-3.892%	1	15,882	+14.587%
2026-06-22	203.0000	203.0000	203.0000	203.0000	-0.466%	2	15,882	+10.128%
2026-06-16	203.9500	203.9500	203.9500	203.9500	-1.725%	25	15,880	+9.615%
2026-06-15	204.2900	207.5600	204.0500	207.5300	+3.069%	116	15,808	+7.724%
2026-06-12	200.4600	201.3500	200.2800	201.3500	+0.600%	4	15,808	+11.031%
2026-06-11	198.0700	200.1500	197.7600	200.1500	+0.075%	8	15,808	+11.696%
2026-06-09	205.9500	205.9500	198.3500	200.0000	-0.670%	90	15,804	+11.780%
2026-06-08	201.3500	201.3500	201.3500	201.3500	-3.729%	1	15,802	+11.031%
2026-06-05	209.1500	209.1500	209.1500	209.1500	-3.618%	1	15,801	+6.890%
2026-06-04	217.0000	217.0000	217.0000	217.0000	+2.407%	1	15,801	+3.023%
2026-06-03	211.4000	211.9500	211.3500	211.9000	-2.718%	1,500	15,801	+5.503%
2026-06-02	221.0600	221.0600	216.4500	217.8200	-0.183%	58	20,542	+2.635%
2026-06-01	212.4100	219.5500	212.4100	218.2200	+5.492%	49	20,542	+2.447%
2026-05-28	206.8600	206.8600	206.8600	206.8600	+1.223%	2	20,542	+8.073%
2026-05-27	205.0300	205.0300	204.3600	204.3600	-1.584%	20	20,540	+9.395%
2026-05-26	210.0000	210.0000	207.0000	207.6500	-1.424%	436	20,542	+7.662%
2026-05-22	213.0000	213.0000	210.6400	210.6500	-1.565%	148	20,559	+6.129%
2026-05-21	221.4200	221.4200	214.0000	214.0000	-1.292%	110	20,559	+4.467%
2026-05-18	216.4400	216.8000	216.4400	216.8000	-5.690%	31	20,559	+3.118%
2026-05-14	227.8200	230.6500	227.8200	229.8800	+9.010%	113	33,294	-2.749%
2026-05-12	210.8800	210.8800	210.8800	210.8800	+9.605%	2	33,205	+6.013%
2026-05-04	192.4000	192.4000	192.4000	192.4000	-1.927%	10	33,205	+16.195%
2026-04-30	201.5000	201.5000	195.7300	196.1800	-3.805%	29	33,215	+13.957%
2026-04-29	204.3100	204.3100	203.6800	203.9400	-0.575%	7	33,194	+9.620%
2026-04-27	205.1200	205.1200	205.1200	205.1200	+5.228%	1	33,191	+8.990%
2026-04-20	194.9900	194.9900	194.9100	194.9300	+0.552%	6	33,191	+14.687%
2026-04-16	193.3000	193.8600	193.1400	193.8600	+5.359%	262	33,191	+15.320%
2026-04-13	182.0000	184.0000	182.0000	184.0000	+12.987%	2	33,449	+21.500%
2026-03-30	162.7200	162.8500	162.7200	162.8500	-2.485%	4	33,451	+37.280%
2026-03-26	171.4500	171.4500	167.0000	167.0000	-3.468%	11	33,455	+33.868%
2026-03-23	172.2500	173.0000	172.2000	173.0000	+2.065%	12	33,466	+29.225%
2026-03-20	169.5000	169.5000	169.5000	169.5000	-2.586%	1	33,463	+31.894%
2026-03-19	172.0500	174.5000	172.0500	174.0000	-2.082%	11	33,497	+28.483%
2026-03-18	177.7000	177.7000	177.7000	177.7000	-0.392%	4	33,460	+25.808%
2026-03-17	178.4000	178.4000	178.4000	178.4000	-0.419%	10	33,456	+25.314%
2026-03-16	176.3700	179.1500	176.3700	179.1500	-1.295%	12	33,456	+24.789%
2026-03-11	177.0000	181.5000	177.0000	181.5000	+0.149%	4	33,454	+23.174%
2026-03-10	181.2300	181.2300	181.2300	181.2300	+2.767%	3	33,453	+23.357%
2026-03-09	176.3500	176.3500	176.3500	176.3500	+0.599%	3	33,450	+26.771%
2026-03-05	179.2200	179.2200	175.2500	175.3000	-1.914%	13	33,453	+27.530%
2026-03-04	178.5000	178.7200	178.5000	178.7200	+1.759%	3	33,441	+25.090%
2026-03-03	175.7000	175.7000	175.6300	175.6300	-1.883%	2	33,440	+27.290%
2026-03-02	179.0000	179.0000	179.0000	179.0000	+2.638%	2	33,439	+24.894%
2026-02-27	175.0900	175.0900	174.4000	174.4000	-3.965%	11	33,439	+28.188%
2026-02-26	185.6500	185.6500	181.4800	181.6000	-5.829%	183	33,430	+23.106%
2026-02-25	192.3900	192.8400	191.0000	192.8400	+3.923%	50	33,368	+15.930%
2026-02-24	184.0000	185.5600	184.0000	185.5600	-0.744%	2	33,368	+20.479%
2026-02-23	186.0200	186.9500	186.0200	186.9500	+0.592%	11	33,369	+19.583%
2026-02-20	185.2000	185.8500	185.1800	185.8500	+1.281%	12	33,361	+20.291%
2026-02-18	185.7700	185.7700	183.5000	183.5000	+0.852%	12	33,364	+21.831%
2026-02-17	177.1000	181.9500	177.1000	181.9500	+1.733%	3	33,353	+22.869%
2026-02-13	181.5000	182.7700	178.8500	178.8500	-3.476%	3	33,353	+24.999%
2026-02-12	184.8500	185.2900	184.4500	185.2900	-1.368%	4	33,353	+20.654%
2026-02-11	185.2900	187.8600	185.2900	187.8600	+4.454%	26	33,353	+19.004%
2026-02-06	177.0000	179.8500	177.0000	179.8500	+4.734%	6	33,343	+24.304%
2026-02-05	171.7200	171.7200	171.7200	171.7200	+1.220%	1	33,341	+30.189%
2026-02-04	170.0000	171.1000	169.0000	169.6500	-2.332%	21	33,340	+31.777%
2026-02-03	174.0000	174.0000	173.7000	173.7000	-4.978%	6	33,321	+28.705%
2026-02-02	183.5000	185.0000	182.8000	182.8000	-0.289%	13	33,315	+22.298%
2026-01-16	183.4400	183.4400	183.3200	183.3300	+1.607%	30	33,285	+21.944%
2026-01-09	180.4300	180.4300	180.4300	180.4300	-1.619%	9	33,286	+23.904%
2026-01-02	185.7300	185.8800	183.4000	183.4000	-0.811%	65	33,286	+21.897%
2025-12-31	183.5800	184.9000	183.5800	184.9000	+0.933%	46	33,178	+20.909%
2025-12-30	184.0000	184.5100	182.8900	183.1900	-0.202%	157	33,178	+22.037%
2025-12-29	183.5600	183.5600	183.5600	183.5600	-2.548%	4	33,125	+21.791%
2025-12-26	188.3600	188.3600	188.3600	188.3600	+1.855%	2	33,125	+18.688%
2025-12-23	180.0000	185.0900	180.0000	184.9300	+3.342%	28	33,126	+20.889%
2025-12-22	178.9500	178.9500	178.9500	178.9500	+2.503%	2	33,120	+24.929%
2025-12-19	174.5000	174.5900	174.5000	174.5800	+2.459%	4	33,120	+28.056%
2025-12-18	170.3900	170.3900	170.3900	170.3900	+2.398%	1	33,120	+31.205%
2025-12-17	166.4000	166.4000	166.4000	166.4000	-3.982%	1	33,120	+34.351%
2025-12-16	173.0000	173.3000	173.0000	173.3000	+0.932%	2	33,120	+29.002%
2025-12-12	174.0000	174.0000	171.7000	171.7000	-2.819%	6	33,122	+30.204%
2025-12-11	173.3900	176.6800	173.2400	176.6800	-1.812%	35	33,123	+26.534%
2025-12-10	178.3500	179.9900	178.3500	179.9400	-0.255%	19	33,097	+24.241%
2025-12-09	180.5000	180.5000	180.4000	180.4000	+0.445%	7	33,078	+23.925%
2025-12-08	180.2000	181.0400	179.2000	179.6000	+0.656%	12	33,078	+24.477%
2025-12-04	178.4300	178.4300	178.4300	178.4300	+1.294%	1	33,077	+25.293%
2025-12-03	176.2000	176.7000	176.1500	176.1500	-0.699%	5	33,077	+26.915%
2025-12-02	182.1800	182.1800	177.3900	177.3900	+1.238%	10	33,076	+26.027%
2025-12-01	174.0800	178.9500	174.0800	175.2200	-0.838%	92	33,072	+27.588%
2025-11-26	176.3600	177.1700	174.5200	176.7000	+3.152%	105	32,902	+26.520%
2025-11-25	174.0100	174.0100	168.9000	171.3000	-4.087%	31	32,902	+30.508%
2025-11-24	179.0000	179.2000	178.6000	178.6000	+0.281%	50	32,873	+25.174%
2025-11-21	171.8000	178.1000	171.8000	178.1000	-1.781%	100	32,823	+25.525%
2025-11-19	180.8500	181.3300	180.5600	181.3300	+1.189%	30	32,723	+23.289%
2025-11-18	178.1500	180.7500	178.1500	179.2000	-1.403%	270	32,693	+24.754%
2025-11-17	183.7500	184.3700	181.4000	181.7500	-2.599%	589	32,423	+23.004%
2025-11-14	183.0500	186.6000	183.0500	186.6000	+1.873%	179	32,076	+19.807%
2025-11-13	182.7500	183.3500	182.4500	183.1700	-3.059%	55	31,940	+22.051%
2025-11-12	188.8500	189.3000	188.6500	188.9500	-0.395%	49	31,908	+18.317%
2025-11-11	189.8000	190.1200	189.5000	189.7000	-2.483%	23	31,889	+17.849%
2025-11-10	192.2500	194.9100	192.2500	194.5300	+5.242%	25	31,867	+14.923%
2025-11-07	180.0000	186.9100	175.6500	184.8400	-1.049%	2,291	31,847	+20.948%
2025-11-06	188.5300	188.5300	183.5000	186.8000	-3.909%	56	30,943	+19.679%
2025-11-05	197.5000	198.9000	194.4000	194.4000	-0.963%	258	30,923	+15.000%
2025-11-04	198.3800	201.1000	194.9900	196.2900	-3.529%	3,416	30,680	+13.893%
2025-11-03	205.9000	209.6400	202.7600	203.4700	+1.664%	1,385	27,721	+9.874%
2025-10-31	202.4000	202.4000	198.7500	200.1400	+0.497%	604	27,721	+11.702%
2025-10-30	199.0500	200.8500	198.7500	199.1500	-2.089%	754	27,125	+12.257%
2025-10-29	206.5500	208.4000	202.8500	203.4000	+3.432%	380	26,371	+9.912%
2025-10-28	190.9500	199.3900	189.1500	196.6500	+4.518%	725	25,999	+13.684%
2025-10-27	186.8500	188.1500	185.1500	188.1500	+2.596%	120	25,164	+18.820%
2025-10-24	181.2000	183.3900	181.2000	183.3900	+2.367%	57	25,164	+21.904%
2025-10-23	176.6000	179.3000	176.5300	179.1500	+1.674%	510	25,108	+24.789%
2025-10-22	178.6500	179.0600	173.8200	176.2000	-0.928%	105	24,609	+26.879%
2025-10-21	178.6000	179.0500	176.6500	177.8500	-0.836%	988	24,527	+25.701%
2025-10-20	179.2500	180.8000	179.0900	179.3500	-0.333%	689	23,544	+24.650%
2025-10-17	177.2500	179.9500	177.0500	179.9500	+1.352%	971	22,902	+24.235%
2025-10-16	178.6000	179.2500	176.8000	177.5500	+0.254%	538	21,937	+25.914%
2025-10-15	178.6400	179.7000	175.4500	177.1000	+0.187%	2,649	21,415	+26.234%
2025-10-14	177.3100	180.0600	176.7700	176.7700	-4.387%	63	18,771	+26.469%
2025-10-13	185.5900	185.5900	184.0000	184.8800	+0.642%	551	18,715	+20.922%
2025-10-10	191.1500	191.7400	183.4500	183.7000	-2.902%	755	18,168	+21.698%
2025-10-09	190.2000	190.8200	188.2100	189.1900	+2.265%	16	17,505	+18.167%
2025-10-08	185.2000	185.2000	184.5000	185.0000	+1.259%	462	17,494	+20.843%
2025-10-07	185.0500	185.4000	181.0100	182.7000	+0.274%	1,068	16,069	+22.365%
2025-10-06	182.2000	182.2000	182.2000	182.2000	-0.735%	1	16,069	+22.700%
2025-10-03	185.9500	186.0500	183.5500	183.5500	-1.067%	440	16,069	+21.798%
2025-10-02	185.4200	186.6900	185.3200	185.5300	+0.804%	189	15,649	+20.498%
2025-10-01	183.8500	184.0500	183.6000	184.0500	+1.132%	121	15,479	+21.467%
2025-09-30	181.5000	183.5000	181.2500	181.9900	+2.242%	1,428	15,359	+22.842%
2025-09-29	179.9300	180.1500	177.6700	178.0000	+2.211%	918	13,978	+25.596%
2025-09-26	172.7000	174.4000	172.2700	174.1500	+0.502%	1,217	13,060	+28.372%
2025-09-25	172.9500	176.6500	172.9500	173.2800	-0.127%	1,733	11,852	+29.017%
2025-09-24	175.0000	175.2000	172.5500	173.5000	-1.140%	1,106	10,125	+28.853%
2025-09-23	175.9500	176.5000	174.3700	175.5000	-2.098%	1,056	9,060	+27.385%
2025-09-22	171.1200	180.6100	171.1200	179.2600	+3.829%	1,633	8,032	+24.713%
2025-09-19	173.9300	173.9900	172.6500	172.6500	-0.017%	114	6,450	+29.487%
2025-09-18	169.2500	173.1200	169.2500	172.6800	+3.308%	137	6,339	+29.465%
2025-09-17	166.6500	167.6500	165.9000	167.1500	-2.605%	642	6,208	+33.748%
2025-09-16	172.1800	173.2500	171.4400	171.6200	-1.339%	701	5,567	+30.265%
2025-09-15	171.3500	175.0000	171.3500	173.9500	-0.144%	1,001	4,881	+28.520%
2025-09-12	173.3500	175.1000	173.3300	174.2000	+0.473%	1,373	3,890	+28.335%
2025-09-11	174.6100	174.6100	173.3800	173.3800	-0.242%	122	2,539	+28.942%
2025-09-10	173.7500	174.8700	172.8000	173.8000	+4.259%	919	2,418	+28.631%
2025-09-09	163.4300	166.7500	163.4300	166.7000	+0.573%	14	1,575	+34.109%
2025-09-08	166.1500	166.6000	165.5500	165.7500	+1.731%	193	1,566	+34.878%
2025-09-05	161.4000	162.9300	161.4000	162.9300	-2.209%	62	1,373	+37.212%
2025-09-04	166.2000	166.6500	166.1000	166.6100	-0.054%	14	1,312	+34.182%
2025-09-03	167.9000	167.9000	166.7000	166.7000	+0.506%	10	1,305	+34.109%
2025-09-02	164.3000	166.1000	163.8500	165.8600	-2.338%	265	1,300	+34.788%
2025-08-29	175.0000	175.0000	169.7900	169.8300	-3.054%	117	989	+31.638%
2025-08-28	175.1800	175.1800	175.1800	175.1800	-1.451%	1	989	+27.617%
2025-08-27	176.2500	178.1700	176.2500	177.7600	+0.062%	16	988	+25.765%
2025-08-26	177.8000	177.8000	177.5800	177.6500	-0.028%	37	988	+25.843%
2025-08-25	173.0000	177.7000	173.0000	177.7000	+2.320%	4	967	+25.808%
2025-08-22	173.6800	173.6800	173.6700	173.6700	+1.159%	25	963	+28.727%
2025-08-21	171.2900	171.6800	169.7000	171.6800	+1.580%	15	938	+30.219%
2025-08-20	171.3700	171.3900	166.1100	169.0100	-1.675%	45	925	+32.276%
2025-08-19	176.3000	177.5600	171.8900	171.8900	-2.335%	31	903	+30.060%
2025-08-15	176.3300	177.3400	174.8300	176.0000	-0.918%	29	887	+27.023%
2025-08-13	177.2000	177.6300	175.9100	177.6300	-0.654%	20	877	+25.857%
2025-08-12	178.0000	178.8000	177.8300	178.8000	+0.681%	13	863	+25.034%
2025-08-11	176.6500	179.4500	176.6500	177.5900	-0.342%	36	852	+25.885%
2025-08-08	178.6500	178.6500	178.2000	178.2000	+0.877%	7	850	+25.455%
2025-08-07	178.5700	178.5700	175.5200	176.6500	+2.133%	112	850	+26.555%
2025-08-06	172.9600	172.9600	172.9600	172.9600	-0.598%	1	744	+29.255%
2025-08-05	176.8500	179.0500	174.0000	174.0000	+0.058%	41	744	+28.483%
2025-08-04	173.4200	173.9000	173.4200	173.9000	+2.760%	2	708	+28.557%
2025-08-01	170.1300	171.2500	167.3700	169.2300	-1.992%	12	709	+32.104%
2025-07-31	178.0000	178.0000	172.6700	172.6700	-1.331%	73	702	+29.472%
2025-07-30	174.2000	175.0000	174.2000	175.0000	+1.999%	7	754	+27.749%
2025-07-29	172.5000	172.5000	171.5700	171.5700	+0.216%	4	749	+30.303%
2025-07-28	170.5800	171.2000	170.5800	171.2000	+0.795%	2	750	+30.584%
2025-07-25	169.5000	170.0300	169.5000	169.8500	+0.313%	3	750	+31.622%
2025-07-24	167.9500	170.3100	167.9500	169.3200	+1.798%	35	747	+32.034%
2025-07-23	165.9300	166.4100	165.9300	166.3300	+2.043%	3	722	+34.408%
2025-07-22	164.4200	164.4200	163.0000	163.0000	-3.005%	3	721	+37.153%
2025-07-21	168.4000	168.7000	167.7400	168.0500	-1.036%	14	720	+33.032%
2025-07-18	169.8100	169.8100	169.8100	169.8100	+0.212%	1	717	+31.653%
2025-07-17	169.5000	170.0500	169.3600	169.4500	+2.060%	79	716	+31.933%
2025-07-16	166.4500	166.5500	165.7900	166.0300	-0.102%	171	668	+34.650%
2025-07-15	166.0500	167.6500	166.0500	166.2000	+3.140%	37	557	+34.513%
2025-07-14	160.5500	161.2000	160.5500	161.1400	-0.666%	19	535	+38.737%
2025-07-11	162.2200	162.2200	162.2200	162.2200	+2.347%	1	525	+37.813%
2025-07-10	158.8500	158.8500	158.5000	158.5000	-0.057%	29	525	+41.047%
2025-07-09	159.0000	159.0000	158.5900	158.5900	+2.561%	7	496	+40.967%
2025-07-08	154.6300	154.6300	154.6300	154.6300	+1.730%	1	496	+44.577%
2025-07-02	152.9000	153.0200	152.0000	152.0000	-1.331%	9	495	+47.079%
2025-06-30	154.0500	154.0500	154.0500	154.0500	+1.069%	2	486	+45.122%
2025-06-27	151.0000	152.4200	151.0000	152.4200	+0.033%	2	485	+46.674%
2025-06-26	151.3500	152.5000	150.0500	152.3700	+3.225%	16	483	+46.722%
2025-06-25	145.9200	148.1700	145.9200	147.6100	+5.776%	3	469	+51.453%
2025-06-23	138.8100	139.8900	138.8100	139.5500	+3.370%	4	471	+60.201%
2025-06-20	141.6800	141.6800	135.0000	135.0000	-4.255%	6	469	+65.600%
2025-06-18	139.6200	141.0000	139.6100	141.0000	+0.178%	3	465	+58.553%
2025-06-17	140.8200	140.8200	140.3000	140.7500	+0.321%	68	465	+58.835%
2025-06-16	139.6900	141.8500	139.6900	140.3000	-0.348%	8	411	+59.344%
2025-06-12	140.4000	140.8700	139.9500	140.7900	+0.249%	13	411	+58.790%
2025-06-11	139.7400	140.5000	139.7400	140.4400	+1.291%	12	409	+59.185%
2025-06-10	138.2500	138.8000	138.2500	138.6500	+0.427%	6	405	+61.241%
2025-06-09	138.6500	138.6500	138.0600	138.0600	-0.641%	82	400	+61.930%
2025-06-06	138.9500	138.9500	138.9500	138.9500	-0.036%	4	319	+60.892%
2025-06-05	139.0300	139.2300	138.9300	139.0000	+1.039%	42	319	+60.835%
2025-06-04	137.0500	137.5700	137.0500	137.5700	+0.051%	21	290	+62.506%
2025-06-03	134.8000	137.5000	134.8000	137.5000	+2.904%	2	290	+62.589%
2025-06-02	133.4100	133.9500	133.4100	133.6200	+1.036%	13	289	+67.310%
2025-05-30	130.2500	132.2500	130.2500	132.2500	-1.855%	44	277	+69.043%
2025-05-29	136.5500	137.4900	134.7500	134.7500	+2.549%	20	256	+65.907%
2025-05-28	131.5000	133.6000	131.4000	131.4000	-0.583%	20	238	+70.137%
2025-05-27	131.6400	132.1700	131.6400	132.1700	+3.169%	5	235	+69.146%
2025-05-23	128.0000	128.1100	128.0000	128.1100	-0.805%	4	237	+74.506%
2025-05-22	128.7000	129.1500	128.7000	129.1500	+0.163%	3	237	+73.101%
2025-05-21	129.1200	129.1200	128.9400	128.9400	-1.490%	5	235	+73.383%
2025-05-20	130.9000	130.9000	130.8900	130.8900	-0.175%	11	231	+70.800%
2025-05-19	131.0000	131.1200	131.0000	131.1200	-0.554%	5	231	+70.500%
2025-05-16	132.0300	132.6600	131.8500	131.8500	+0.083%	14	228	+69.556%
2025-05-15	129.8800	131.7400	129.5000	131.7400	+0.183%	12	222	+69.698%
2025-05-14	128.9000	131.5000	128.7000	131.5000	+3.056%	13	221	+70.008%
2025-05-13	122.7000	127.6000	122.7000	127.6000	+9.669%	6	217	+75.204%
2025-05-12	117.2300	117.7500	116.3500	116.3500	+3.211%	7	217	+92.144%
2025-05-09	113.8500	114.0900	112.7300	112.7300	-1.632%	88	216	+98.315%
2025-05-08	113.7800	115.0000	113.1000	114.6000	+5.138%	6	191	+95.079%
2025-05-07	109.1000	109.1000	109.0000	109.0000	-0.873%	10	188	+105.101%
2025-05-05	109.8000	109.9600	109.8000	109.9600	-0.982%	3	187	+103.310%
2025-05-02	110.3300	111.0500	110.3300	111.0500	+2.162%	12	188	+101.315%
2025-05-01	109.2000	110.0000	108.4200	108.7000	+4.620%	41	189	+105.667%
2025-04-30	104.0000	104.0000	102.0000	103.9000	-0.717%	70	160	+115.168%
2025-04-29	104.6000	105.5000	104.6000	104.6500	-0.333%	5	153	+113.626%
2025-04-28	104.5500	105.3200	102.4000	105.0000	-2.052%	48	152	+112.914%
2025-04-25	103.8000	107.2000	103.8000	107.2000	+4.128%	6	110	+108.545%
2025-04-24	101.1000	102.9500	101.1000	102.9500	+2.468%	21	110	+117.154%
2025-04-23	100.3500	100.4700	100.3500	100.4700	+6.633%	21	108	+122.514%
2025-04-22	94.9800	94.9800	93.3500	94.2200	+2.469%	8	89	+137.274%
2025-04-21	94.0500	94.7000	91.9500	91.9500	-5.885%	11	88	+143.132%
2025-04-17	99.4000	99.4000	97.7000	97.7000	-0.913%	13	80	+128.823%
2025-04-16	100.5500	102.7000	98.6000	98.6000	-9.872%	20	80	+126.734%
2025-04-15	106.5500	109.4000	106.5500	109.4000	+1.767%	8	70	+104.351%
2025-04-14	108.0200	108.0200	107.5000	107.5000	+0.430%	11	67	+107.963%
2025-04-11	104.5000	108.0000	104.1200	107.0400	+3.922%	162	65	+108.857%
2025-04-10	104.4800	106.9500	103.0000	103.0000	-4.034%	21	44	+117.049%
2025-04-09	95.3300	107.3300	95.3300	107.3300	+16.296%	19	25	+108.292%
2025-04-08	100.4200	101.0000	92.2900	92.2900	-0.367%	18	19	+142.236%
2025-04-07	89.5200	93.5500	89.5200	92.6300	0.000%	4	4	+141.347%