NVDA271217C00480000
NVDA Dec 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
1.55USD+5.442%(+0.08)2Vol151OI
NVDA271217C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +5.442% | 2 | 149 | 0.000% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.4700 | 1.4700 | -20.968% | 3 | 148 | +5.442% |
| 2026-10-21 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +12.727% | 8 | 142 | -16.667% |
| 2026-10-20 | 1.6700 | 1.7100 | 1.6500 | 1.6500 | -5.172% | 13 | 129 | -6.061% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +6.748% | 3 | 128 | -10.920% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.6100 | 1.6300 | -12.834% | 93 | 103 | -4.908% |
| 2026-10-15 | 1.8700 | 1.9200 | 1.8300 | 1.8700 | -18.341% | 44 | 113 | -17.112% |
| 2026-10-13 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | -0.866% | 29 | 89 | -32.314% |
| 2026-10-12 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | -12.167% | 3 | 86 | -32.900% |
| 2026-10-09 | 2.6000 | 2.6300 | 2.5800 | 2.6300 | -7.719% | 5 | 81 | -41.065% |
| 2026-10-08 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -12.308% | 50 | 31 | -45.614% |
| 2026-10-07 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | -4.130% | 4 | 27 | -52.308% |
| 2026-10-06 | 3.5500 | 3.6500 | 3.3900 | 3.3900 | 0.000% | 27 | 0 | -54.277% |