Dark

NVDA20271217C350
NVDA Dec 17 2027 350.00 Call (NVDA271217C00350000)
option OPRA

EOD

Sep 30, 2026

11.84+3.316%(+0.38)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0100	12.0100	11.7000	11.8400	+3.316%	41	11,722	0.000%
2026-09-29	12.1700	12.2000	11.4600	11.4600	-5.289%	21	11,747	+3.316%
2026-09-28	12.9000	13.2000	12.1000	12.1000	+7.556%	36	11,748	-2.149%
2026-09-25	10.9500	11.2500	10.9500	11.2500	+1.810%	52	11,738	+5.244%
2026-09-24	10.6000	11.1500	10.5400	11.0500	-3.662%	40	11,703	+7.149%
2026-09-23	12.1000	12.1000	11.4000	11.4700	-8.606%	11	11,678	+3.226%
2026-09-22	12.3500	12.5700	11.9500	12.5500	+4.758%	281	11,686	-5.657%
2026-09-21	11.1500	12.0000	11.1500	11.9800	+14.095%	813	11,681	-1.169%
2026-09-18	10.3500	10.5500	10.3500	10.5000	-0.190%	417	10,871	+12.762%
2026-09-17	10.6000	10.6000	10.5000	10.5200	+4.677%	719	10,468	+12.548%
2026-09-16	9.9200	10.1500	9.9200	10.0500	+5.236%	119	9,826	+17.811%
2026-09-15	9.7500	9.7500	9.4300	9.5500	+0.526%	34	9,795	+23.979%
2026-09-14	10.3000	10.3000	9.3400	9.5000	-16.152%	55	9,787	+24.632%
2026-09-11	11.7000	11.7000	11.3300	11.3300	-2.412%	43	9,821	+4.501%
2026-09-10	11.6800	11.7500	11.5900	11.6100	-10.692%	14	9,796	+1.981%
2026-09-09	13.1200	13.1500	13.0000	13.0000	-2.985%	32	9,791	-8.923%
2026-09-08	14.2100	14.2800	13.4000	13.4000	-7.904%	74	9,783	-11.642%
2026-09-04	14.2000	15.3500	14.0800	14.5500	+7.380%	385	9,479	-18.625%
2026-09-03	13.3200	14.1000	12.7700	13.5500	+8.835%	364	9,479	-12.620%
2026-09-02	10.9900	13.4500	10.9900	12.4500	+17.453%	628	9,154	-4.900%
2026-09-01	10.7000	11.1800	10.6000	10.6000	-8.621%	26	8,739	+11.698%
2026-08-31	11.6000	11.6000	11.2200	11.6000	-0.855%	17	8,737	+2.069%
2026-08-28	13.3500	13.3500	11.6900	11.7000	-19.863%	15	8,737	+1.197%
2026-08-27	12.5000	14.8800	12.5000	14.6000	+43.137%	423	8,736	-18.904%
2026-08-26	10.3200	10.5000	10.1400	10.2000	-5.556%	5,106	8,582	+16.078%
2026-08-25	10.9000	10.9000	10.6000	10.8000	+6.931%	51	4,525	+9.630%
2026-08-24	10.2000	10.3300	10.1000	10.1000	-15.693%	38	4,516	+17.228%
2026-08-21	12.2700	12.3700	11.9800	11.9800	-2.363%	82	4,511	-1.169%
2026-08-20	12.0500	12.2700	12.0500	12.2700	-1.840%	4	4,463	-3.504%
2026-08-19	12.8500	12.8500	12.5000	12.5000	-3.698%	3	4,464	-5.280%
2026-08-18	13.2500	13.3000	12.8000	12.9800	-13.754%	450	4,464	-8.783%
2026-08-17	15.1700	15.2000	15.0500	15.0500	+1.210%	55	4,107	-21.329%
2026-08-14	14.7000	14.8700	14.7000	14.8700	-2.235%	2	4,078	-20.377%
2026-08-13	15.1000	15.3000	15.1000	15.2100	+4.321%	3	4,078	-22.156%
2026-08-12	14.6500	14.6500	14.3300	14.5800	+12.327%	32	4,078	-18.793%
2026-08-11	12.9800	12.9800	12.9800	12.9800	-5.255%	1	4,077	-8.783%
2026-08-10	13.9500	13.9500	13.7000	13.7000	-7.992%	3	4,078	-13.577%
2026-08-07	15.0000	15.6500	14.8900	14.8900	-5.759%	4	4,077	-20.484%
2026-08-06	15.8000	15.8000	15.7000	15.8000	+6.111%	26	4,074	-25.063%
2026-08-05	14.5000	15.3400	14.4400	14.8900	+17.615%	35	4,087	-20.484%
2026-08-04	12.1900	12.6600	12.1600	12.6600	+9.610%	24	4,083	-6.477%
2026-08-03	9.7900	11.5500	9.7900	11.5500	+15.269%	12	4,085	+2.511%
2026-07-31	9.5500	10.0200	9.5500	10.0200	+14.123%	8	4,073	+18.164%
2026-07-30	8.6800	9.0500	8.6800	8.7800	+6.683%	22	4,069	+34.852%
2026-07-29	9.3300	9.3300	8.2300	8.2300	-14.092%	30	4,051	+43.864%
2026-07-28	9.1700	9.9400	9.0000	9.5800	-2.741%	29	4,065	+23.591%
2026-07-27	12.0000	12.0000	9.8500	9.8500	-17.917%	15	4,079	+20.203%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-6.250%	8	4,074	-1.333%
2026-07-23	12.5000	13.2000	12.5000	12.8000	-8.832%	18	4,074	-7.500%
2026-07-22	12.1000	14.2300	12.1000	14.0400	+14.146%	45	4,084	-15.670%
2026-07-21	12.1200	12.3000	12.1200	12.3000	+2.244%	4	4,063	-3.740%
2026-07-20	12.8700	12.8700	12.0300	12.0300	-2.195%	8	4,062	-1.579%
2026-07-17	12.4900	12.5500	12.3000	12.3000	-7.519%	5	4,058	-3.740%
2026-07-16	13.1800	13.3000	13.1800	13.3000	-8.465%	2	4,055	-10.977%
2026-07-15	14.5800	14.5800	13.2100	14.5300	-1.089%	52	4,057	-18.513%
2026-07-14	13.0000	14.6900	13.0000	14.6900	+12.567%	16	4,011	-19.401%
2026-07-13	14.0000	14.0000	13.0500	13.0500	-8.421%	13	4,007	-9.272%
2026-07-10	14.2500	14.2500	14.2500	14.2500	+8.779%	5	3,999	-16.912%
2026-07-09	12.4500	13.1000	12.1700	13.1000	-0.076%	3	3,994	-9.618%
2026-07-08	11.3100	13.1100	11.3100	13.1100	+17.578%	36	3,992	-9.687%
2026-07-07	10.1500	11.1500	10.1300	11.1500	+1.826%	30	4,007	+6.188%
2026-07-06	10.8500	10.9500	10.8500	10.9500	+4.685%	14	4,003	+8.128%
2026-07-02	11.0000	11.0000	10.4600	10.4600	-8.004%	88	4,086	+13.193%
2026-07-01	11.3700	11.3700	11.3700	11.3700	-5.643%	31	4,086	+4.134%
2026-06-30	11.7300	12.0500	11.7300	12.0500	+9.545%	6	4,055	-1.743%
2026-06-26	11.7000	11.7000	11.0000	11.0000	-7.873%	72	4,051	+7.636%
2026-06-25	13.3700	13.3700	11.9400	11.9400	-7.082%	31	4,066	-0.838%
2026-06-24	13.7000	13.7000	12.8300	12.8500	-8.214%	22	4,046	-7.860%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-13.205%	2	4,065	-15.429%
2026-06-22	18.1400	18.1400	16.1300	16.1300	-4.613%	3	4,063	-26.596%
2026-06-18	16.4000	16.9100	16.4000	16.9100	+3.615%	22	4,066	-29.982%
2026-06-16	16.3200	16.3200	16.3200	16.3200	-5.116%	1	4,066	-27.451%
2026-06-15	16.9000	17.5000	16.5000	17.2000	+7.500%	96	4,075	-31.163%
2026-06-11	15.4500	16.0900	15.1500	16.0000	+4.235%	64	4,075	-26.000%
2026-06-10	16.3400	16.5500	15.3500	15.3500	-6.687%	44	4,055	-22.866%
2026-06-09	18.0200	18.0200	15.5000	16.4500	-7.843%	27	4,046	-28.024%
2026-06-08	17.9500	17.9500	17.8500	17.8500	+4.082%	134	4,054	-33.669%
2026-06-05	19.2000	19.2000	16.9500	17.1500	-20.528%	110	3,980	-30.962%
2026-06-04	19.2800	21.5900	19.0500	21.5800	+5.268%	47	4,016	-45.134%
2026-06-03	21.4800	21.4800	20.2000	20.5000	-7.658%	55	4,032	-42.244%
2026-06-02	25.2600	26.2200	22.2000	22.2000	+3.835%	13	4,041	-46.667%
2026-06-01	21.5000	21.5000	21.3800	21.3800	+14.577%	20	4,041	-44.621%
2026-05-29	19.0000	19.0000	18.6600	18.6600	+1.413%	4	4,031	-36.549%
2026-05-28	17.9000	18.4000	17.5000	18.4000	+5.930%	53	4,033	-35.652%
2026-05-27	17.5200	17.5200	16.7200	17.3700	-2.689%	27	4,065	-31.836%
2026-05-26	18.9000	18.9000	17.8200	17.8500	-5.305%	25	4,049	-33.669%
2026-05-22	19.1800	19.1800	18.8500	18.8500	-10.238%	41	4,059	-37.188%
2026-05-21	19.9000	21.0000	19.9000	21.0000	-5.618%	3	4,059	-43.619%
2026-05-20	21.9900	22.3000	21.9900	22.2500	-0.179%	208	4,059	-46.787%
2026-05-19	22.5500	22.5500	22.2900	22.2900	+2.248%	555	4,668	-46.882%
2026-05-18	22.3500	22.3500	21.8000	21.8000	-11.165%	5	4,668	-45.688%
2026-05-15	24.6500	24.9400	23.7000	24.5400	-11.853%	49	4,668	-51.752%
2026-05-14	25.8100	27.8400	25.6400	27.8400	+20.781%	172	4,693	-57.471%
2026-05-13	22.3000	23.7000	22.3000	23.0500	+10.552%	549	4,399	-48.633%
2026-05-12	19.9800	20.8500	19.9800	20.8500	+1.956%	59	4,399	-43.213%
2026-05-11	20.7700	21.4400	20.4500	20.4500	+5.959%	18	4,399	-42.103%
2026-05-08	19.2500	20.0000	19.2500	19.3000	+4.324%	12	4,394	-38.653%
2026-05-07	18.8000	18.8900	18.4700	18.5000	+11.044%	15	4,390	-36.000%
2026-05-06	15.8000	16.8000	15.8000	16.6600	+25.926%	25	4,382	-28.932%
2026-05-05	13.5200	13.5200	13.1800	13.2300	-0.451%	55	4,374	-10.506%
2026-05-04	13.7400	13.9000	13.2900	13.2900	-5.071%	14	4,424	-10.910%
2026-05-01	14.1900	14.3700	14.0000	14.0000	-8.795%	155	4,366	-15.429%
2026-04-30	15.5500	15.5500	14.7000	15.3500	-11.014%	77	4,366	-22.866%
2026-04-29	18.2000	18.2000	16.9400	17.2500	-8.098%	135	4,331	-31.362%
2026-04-28	18.2700	18.7700	18.2700	18.7700	-4.478%	2	4,330	-36.921%
2026-04-27	17.5500	20.0000	17.5000	19.6500	+10.084%	27	4,329	-39.746%
2026-04-24	13.8500	18.1200	13.8500	17.8500	+26.148%	55	4,331	-33.669%
2026-04-23	15.1000	15.1000	14.0300	14.1500	-3.215%	15	4,327	-16.325%
2026-04-22	14.6200	14.6200	14.6200	14.6200	+0.828%	1	4,327	-19.015%
2026-04-21	14.7500	14.7500	14.2000	14.5000	+1.045%	9	4,325	-18.345%
2026-04-20	14.1000	14.3500	14.1000	14.3500	-3.041%	141	4,325	-17.491%
2026-04-17	14.7700	14.8200	14.5400	14.8000	+3.136%	146	4,432	-20.000%
2026-04-16	14.5000	14.5000	14.3500	14.3500	-0.070%	20	4,431	-17.491%
2026-04-15	13.8500	14.5000	13.7800	14.3600	+5.978%	335	4,431	-17.549%
2026-04-14	12.5000	13.7400	12.5000	13.5500	+10.612%	41	4,640	-12.620%
2026-04-10	10.9600	12.4000	10.9600	12.2500	+15.132%	11	4,650	-3.347%
2026-04-09	10.5200	10.6400	10.5200	10.6400	+10.833%	2	4,648	+11.278%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-2.538%	5	4,646	+23.333%
2026-04-06	9.9500	9.9500	9.8000	9.8500	-2.282%	7	4,651	+20.203%
2026-04-02	10.0400	10.1000	10.0400	10.0800	+0.800%	15	4,639	+17.460%
2026-04-01	10.1000	10.1000	10.0000	10.0000	+11.111%	35	4,639	+18.400%
2026-03-31	9.2000	9.2000	9.0000	9.0000	+4.046%	35	4,656	+31.556%
2026-03-30	9.1500	9.1500	8.6500	8.6500	-7.585%	158	4,651	+36.879%
2026-03-27	9.7000	9.7000	9.3500	9.3600	-9.565%	591	4,539	+26.496%
2026-03-26	10.3500	10.3500	10.3500	10.3500	-9.765%	11	4,351	+14.396%
2026-03-25	11.4500	11.4700	11.4500	11.4700	+6.698%	26	4,345	+3.226%
2026-03-24	10.5000	10.7500	10.5000	10.7500	-0.922%	51	4,319	+10.140%
2026-03-23	11.1000	11.1000	10.7500	10.8500	+3.333%	101	4,269	+9.124%
2026-03-20	11.3500	11.3500	10.5000	10.5000	-7.733%	131	4,210	+12.762%
2026-03-19	11.5000	11.5200	11.3800	11.3800	-5.167%	24	4,174	+4.042%
2026-03-18	12.4000	12.4000	12.0000	12.0000	-2.518%	6	4,166	-1.333%
2026-03-17	12.4500	12.4500	12.3100	12.3100	-7.444%	26	4,166	-3.818%
2026-03-16	13.2000	13.3000	13.2000	13.3000	+3.987%	20	4,141	-10.977%
2026-03-13	12.8300	12.8300	12.7800	12.7900	-6.982%	20	4,122	-7.428%
2026-03-12	13.1700	13.8000	13.1700	13.7500	-0.073%	174	4,123	-13.891%
2026-03-11	13.8200	14.1300	13.7600	13.7600	+2.305%	3	4,080	-13.953%
2026-03-10	13.4500	13.4500	13.4500	13.4500	+8.468%	1	4,079	-11.970%
2026-03-09	12.8400	12.8400	12.4000	12.4000	-2.745%	48	4,078	-4.516%
2026-03-06	13.8300	13.8300	12.7500	12.7500	-3.991%	5	4,036	-7.137%
2026-03-05	13.8500	14.0000	13.2800	13.2800	-6.479%	6	4,039	-10.843%
2026-03-04	14.0000	14.4000	13.5700	14.2000	+3.650%	59	4,038	-16.620%
2026-03-03	13.4500	13.8000	13.3700	13.7000	-3.180%	83	4,037	-13.577%
2026-03-02	14.1500	14.1500	14.1500	14.1500	+5.597%	1	3,985	-16.325%
2026-02-27	14.4500	14.8500	13.4000	13.4000	-12.590%	74	3,985	-11.642%
2026-02-26	15.6500	15.6500	15.3300	15.3300	-17.314%	131	3,975	-22.766%
2026-02-25	18.8000	18.8000	18.3400	18.5400	+2.431%	31	3,899	-36.138%
2026-02-24	17.6300	18.1000	17.6300	18.1000	+1.685%	5	3,899	-34.586%
2026-02-23	18.5500	18.5500	17.8000	17.8000	+6.907%	2	3,899	-33.483%
2026-02-20	16.7200	16.7200	16.6500	16.6500	-0.060%	10	3,899	-28.889%
2026-02-19	16.6600	16.6600	16.6600	16.6600	-2.287%	1	3,898	-28.932%
2026-02-18	17.0500	17.0500	17.0500	17.0500	+3.963%	1	3,897	-30.557%
2026-02-17	15.2300	16.4000	15.2300	16.4000	-2.671%	2	3,896	-27.805%
2026-02-12	16.8500	16.8500	16.8500	16.8500	-2.601%	1	3,894	-29.733%
2026-02-11	17.1000	17.3000	17.0900	17.3000	+2.125%	62	3,893	-31.561%
2026-02-10	16.9400	16.9400	16.9400	16.9400	-8.432%	2	3,837	-30.106%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+21.073%	2	3,835	-36.000%
2026-02-06	14.9500	15.2800	14.9500	15.2800	+19.375%	15	3,833	-22.513%
2026-02-05	13.5000	13.5500	12.8000	12.8000	-3.469%	1,922	3,833	-7.500%
2026-02-04	13.7500	13.7500	13.1600	13.2600	-5.286%	36	2,396	-10.709%
2026-02-03	16.2000	16.2000	14.0000	14.0000	-18.367%	51	2,415	-15.429%
2026-02-02	16.7000	17.1500	16.7000	17.1500	-4.616%	25	2,393	-30.962%
2026-01-30	17.9800	17.9800	17.9800	17.9800	+3.811%	10	2,403	-34.149%
2026-01-29	17.6500	17.6500	16.6300	17.3200	-2.036%	25	2,403	-31.640%
2026-01-28	17.7000	17.7000	17.6800	17.6800	+1.961%	3	2,382	-33.032%
2026-01-27	17.2900	17.3400	17.2900	17.3400	+3.832%	2	2,384	-31.719%
2026-01-23	16.1200	16.7000	16.1200	16.7000	+7.051%	6	2,384	-29.102%
2026-01-22	15.8000	15.8000	15.6000	15.6000	+0.971%	17	2,379	-24.103%
2026-01-21	14.8000	15.5000	14.5000	15.4500	+8.803%	44	2,395	-23.366%
2026-01-20	14.2500	14.3500	14.1100	14.2000	-11.526%	7	2,405	-16.620%
2026-01-16	16.0200	16.0500	16.0200	16.0500	+2.229%	11	2,398	-26.231%
2026-01-15	15.7700	16.1500	15.6000	15.7000	+9.790%	30	2,398	-24.586%
2026-01-14	14.3500	14.3900	14.3000	14.3000	-5.298%	10	2,388	-17.203%
2026-01-13	14.7000	15.6500	14.7000	15.1000	-1.948%	120	2,387	-21.589%
2026-01-12	14.9800	15.4000	14.9500	15.4000	+0.654%	6	2,300	-23.117%
2026-01-09	15.3000	15.3000	15.3000	15.3000	-0.649%	2	2,300	-22.614%
2026-01-08	15.8000	15.8000	15.4000	15.4000	-8.333%	5	2,300	-23.117%
2026-01-07	16.9700	16.9700	16.8000	16.8000	+2.252%	49	2,300	-29.524%
2026-01-06	17.1500	17.1500	16.4300	16.4300	-6.061%	39	2,253	-27.937%
2026-01-05	17.4900	17.4900	17.4900	17.4900	+2.581%	1	2,265	-32.304%
2026-01-02	17.9000	17.9000	17.0500	17.0500	+3.647%	2	2,265	-30.557%
2025-12-31	16.9400	16.9400	16.4500	16.4500	-0.604%	141	2,147	-28.024%
2025-12-29	16.7000	16.9500	16.4000	16.5500	-7.283%	55	2,147	-28.459%
2025-12-26	17.5500	17.8500	17.5500	17.8500	+5.496%	118	2,147	-33.669%
2025-12-24	16.7400	16.9200	16.7400	16.9200	+0.118%	19	2,131	-30.024%
2025-12-23	15.7200	16.9000	15.7200	16.9000	+11.551%	3	2,131	-29.941%
2025-12-22	15.0500	15.2000	15.0500	15.1500	+5.575%	34	2,129	-21.848%
2025-12-19	14.2500	14.3500	14.0500	14.3500	+11.240%	5	2,098	-17.491%
2025-12-18	12.9000	12.9000	12.9000	12.9000	+3.698%	1	2,099	-8.217%
2025-12-17	13.2000	13.2000	12.4400	12.4400	-10.181%	80	2,100	-4.823%
2025-12-16	13.9000	13.9000	13.8500	13.8500	+0.435%	88	2,107	-14.513%
2025-12-15	14.2000	14.2500	13.7900	13.7900	-1.147%	52	2,093	-14.141%
2025-12-12	15.0300	15.0300	13.9500	13.9500	-5.424%	21	2,061	-15.125%
2025-12-11	14.7900	14.9200	14.7500	14.7500	-10.334%	30	2,070	-19.729%
2025-12-10	16.9500	16.9500	16.3700	16.4500	-2.432%	50	2,069	-28.024%
2025-12-09	16.9000	16.9000	16.8600	16.8600	+4.074%	42	2,067	-29.775%
2025-12-08	16.0500	16.2000	16.0500	16.2000	+2.208%	6	2,067	-26.914%
2025-12-05	16.0000	16.0000	15.8500	15.8500	-2.761%	3	2,067	-25.300%
2025-12-04	15.9400	16.3000	15.9400	16.3000	+6.397%	4	2,069	-27.362%
2025-12-03	15.3700	15.3700	15.3200	15.3200	-3.466%	3	2,072	-22.715%
2025-12-02	16.8800	16.8800	15.8700	15.8700	+4.408%	2	2,075	-25.394%
2025-12-01	15.0000	15.4500	15.0000	15.2000	+5.190%	6	2,077	-22.105%
2025-11-28	14.8900	14.8900	14.4000	14.4500	-6.047%	91	2,077	-18.062%
2025-11-26	16.2000	16.3500	15.3800	15.3800	+3.569%	62	2,128	-23.017%
2025-11-25	13.4000	14.8900	13.0500	14.8500	-4.194%	61	2,128	-20.269%
2025-11-24	15.4500	16.0500	15.1200	15.5000	-4.025%	50	2,153	-23.613%
2025-11-21	16.2500	16.2500	14.7300	16.1500	-3.869%	75	2,122	-26.687%
2025-11-20	19.2000	20.2300	16.8000	16.8000	-3.614%	156	2,105	-29.524%
2025-11-19	17.2700	17.5700	17.2700	17.4300	+7.593%	10	2,099	-32.071%
2025-11-18	15.7000	16.4800	15.4500	16.2000	-3.514%	14	2,094	-26.914%
2025-11-17	17.0500	17.4400	16.6300	16.7900	+0.060%	30	2,090	-29.482%
2025-11-13	17.1700	17.4200	16.7800	16.7800	-10.981%	14	2,066	-29.440%
2025-11-12	18.8500	18.8500	18.8500	18.8500	+1.344%	1	2,056	-37.188%
2025-11-11	18.8500	18.8900	18.6000	18.6000	-5.775%	13	2,056	-36.344%
2025-11-10	19.7400	19.7500	19.7400	19.7400	+20.366%	3	2,061	-40.020%
2025-11-07	15.2300	19.8900	14.7800	16.4000	+0.861%	217	2,059	-27.805%
2025-11-06	17.8500	17.8500	15.9000	16.2600	-11.245%	26	2,093	-27.183%
2025-11-05	18.8100	20.1000	18.3200	18.3200	-7.241%	7	2,087	-35.371%
2025-11-04	20.2500	20.4300	19.7500	19.7500	-13.491%	9	2,090	-40.051%
2025-11-03	22.2000	23.4000	22.2000	22.8300	+10.024%	337	2,256	-48.138%
2025-10-31	21.5200	21.7400	20.7500	20.7500	+1.318%	12	2,256	-42.940%
2025-10-30	20.7000	21.1900	20.4800	20.4800	-9.541%	165	2,264	-42.188%
2025-10-29	21.9500	24.0300	21.9500	22.6400	+11.253%	642	2,192	-47.703%
2025-10-28	16.5000	20.5200	16.3300	20.3500	+30.032%	103	2,013	-41.818%
2025-10-27	14.9300	15.7500	14.4000	15.6500	+17.228%	45	2,004	-24.345%
2025-10-24	13.6400	13.6400	13.3500	13.3500	+3.328%	8	2,004	-11.311%
2025-10-23	12.8500	12.9500	12.7800	12.9200	+9.584%	4	2,003	-8.359%
2025-10-22	12.0000	12.0000	11.5500	11.7900	-5.906%	11	2,004	+0.424%
2025-10-21	12.5000	12.9500	12.3500	12.5300	-3.689%	41	2,004	-5.507%
2025-10-20	12.9500	13.6000	12.9500	13.0100	-4.689%	31	2,003	-8.993%
2025-10-17	13.6500	13.7800	13.6000	13.6500	+1.111%	7	2,005	-13.260%
2025-10-16	13.2900	13.5000	13.2900	13.5000	+0.746%	2	2,005	-12.296%
2025-10-15	13.8600	14.0400	13.4000	13.4000	-3.249%	18	2,005	-11.642%
2025-10-14	13.4400	14.0700	13.4000	13.8500	-8.762%	22	2,006	-14.513%
2025-10-13	15.0700	15.3700	14.2500	15.1800	+6.006%	15	2,007	-22.003%
2025-10-10	16.2800	17.1200	14.3200	14.3200	-12.789%	48	2,005	-17.318%
2025-10-09	15.1000	17.0000	15.1000	16.4200	+15.228%	1,060	2,015	-27.893%
2025-10-08	14.1400	14.2500	14.0000	14.2500	+5.088%	19	2,908	-16.912%
2025-10-07	13.7700	13.7700	13.4600	13.5600	-1.382%	29	2,914	-12.684%
2025-10-06	12.7500	14.0800	12.7500	13.7500	+1.103%	82	2,919	-13.891%
2025-10-03	14.1300	14.1300	13.6000	13.6000	-5.752%	12	2,939	-12.941%
2025-10-02	15.0000	15.0000	14.4300	14.4300	+3.293%	7	2,947	-17.949%
2025-10-01	13.0500	14.0500	13.0500	13.9700	+3.100%	23	2,943	-15.247%
2025-09-30	13.1000	13.9000	13.1000	13.5500	+9.717%	285	2,942	-12.620%
2025-09-29	12.9200	12.9200	12.3500	12.3500	+7.860%	46	2,796	-4.130%
2025-09-26	11.2500	11.4500	11.2500	11.4500	-1.717%	38	2,786	+3.406%
2025-09-24	12.5500	12.5500	11.6000	11.6500	-5.053%	55	2,782	+1.631%
2025-09-23	12.6500	12.7500	12.2700	12.2700	-10.110%	83	2,819	-3.504%
2025-09-22	12.0000	13.6500	12.0000	13.6500	+22.752%	136	2,803	-13.260%
2025-09-19	10.8600	11.2100	10.8500	11.1200	-0.714%	7	2,827	+6.475%
2025-09-18	10.2000	11.2000	10.2000	11.2000	+17.277%	14	2,832	+5.714%
2025-09-17	9.8000	9.8000	9.3600	9.5500	-9.906%	30	2,833	+23.979%
2025-09-16	10.8200	10.8200	10.6000	10.6000	-2.752%	7	2,819	+11.698%
2025-09-15	10.5100	10.9000	10.4000	10.9000	-1.536%	11	2,817	+8.624%
2025-09-12	10.9000	11.1000	10.9000	11.0700	+2.028%	4	2,811	+6.956%
2025-09-11	11.3400	11.5000	10.6300	10.8500	+0.370%	10	2,813	+9.124%
2025-09-10	10.5300	11.2000	10.4700	10.8100	+24.971%	115	2,814	+9.528%
2025-09-09	8.6600	8.6600	8.4000	8.6500	-2.809%	241	2,812	+36.879%
2025-09-08	9.1300	9.2000	8.9000	8.9000	+5.325%	510	2,836	+33.034%
2025-09-05	8.4800	8.8000	8.0000	8.4500	-7.143%	39	2,331	+40.118%
2025-09-04	9.2900	9.2900	9.0000	9.1000	-0.546%	14	2,304	+30.110%
2025-09-03	9.6000	9.6000	9.1000	9.1500	-4.687%	655	2,292	+29.399%
2025-09-02	9.9000	10.1000	9.5300	9.6000	-9.434%	130	2,748	+23.333%
2025-08-29	11.1900	11.1900	10.5000	10.6000	-12.033%	150	2,683	+11.698%
2025-08-28	13.0000	13.0000	11.3500	12.0500	-4.743%	131	2,683	-1.743%
2025-08-27	12.6000	12.9500	12.4500	12.6500	-1.172%	17	2,668	-6.403%
2025-08-26	12.2900	12.9000	12.2900	12.8000	+1.346%	262	2,655	-7.500%
2025-08-25	12.0500	12.6500	11.5400	12.6300	+7.489%	32	2,659	-6.255%
2025-08-22	11.1000	11.9000	11.1000	11.7500	+5.951%	85	2,637	+0.766%
2025-08-21	11.3000	11.4200	11.0200	11.0900	+2.685%	127	2,572	+6.763%
2025-08-20	10.8000	10.8300	10.0000	10.8000	-5.923%	167	2,463	+9.630%
2025-08-19	12.1500	12.2800	11.4000	11.4800	-8.160%	111	2,358	+3.136%
2025-08-18	12.7500	12.8500	12.4500	12.5000	+2.291%	279	2,274	-5.280%
2025-08-15	12.3000	12.3000	12.0500	12.2200	-2.240%	18	2,018	-3.110%
2025-08-14	12.3800	12.5500	12.3800	12.5000	+2.375%	56	2,010	-5.280%
2025-08-13	12.5000	12.5800	12.0000	12.2100	-3.095%	40	2,031	-3.030%
2025-08-12	12.7300	12.8000	12.6000	12.6000	-1.176%	130	2,000	-6.032%
2025-08-11	12.3000	12.9700	12.3000	12.7500	+0.394%	55	1,936	-7.137%
2025-08-08	12.7500	12.9000	12.7000	12.7000	+3.336%	11	1,933	-6.772%
2025-08-07	12.5000	12.8000	11.9800	12.2900	+3.277%	69	1,932	-3.662%
2025-08-06	11.7500	11.9000	11.7000	11.9000	+0.847%	10	1,890	-0.504%
2025-08-05	12.0700	12.0700	11.4300	11.8000	-2.399%	63	1,886	+0.339%
2025-08-04	11.7000	12.3000	11.7000	12.0900	+4.675%	43	1,855	-2.068%
2025-08-01	11.4500	11.8200	11.0000	11.5500	-5.328%	78	1,884	+2.511%
2025-07-31	13.0500	13.5000	11.9000	12.2000	-2.322%	500	1,854	-2.951%
2025-07-30	11.5500	12.7000	11.5500	12.4900	+7.672%	381	1,493	-5.204%
2025-07-29	11.7500	12.2500	11.4500	11.6000	0.000%	1,212	0	+2.069%