Dark

NVDA20271217C350
NVDA Dec 17 2027 350.00 Call (NVDA271217C00350000)
option OPRA

EOD

Aug 14, 2026

14.87-2.235%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.7000	14.8700	14.7000	14.8700	-2.235%	2	4,078	0.000%
2026-08-13	15.1000	15.3000	15.1000	15.2100	+4.321%	3	4,078	-2.235%
2026-08-12	14.6500	14.6500	14.3300	14.5800	+12.327%	32	4,078	+1.989%
2026-08-11	12.9800	12.9800	12.9800	12.9800	-5.255%	1	4,077	+14.561%
2026-08-10	13.9500	13.9500	13.7000	13.7000	-7.992%	3	4,078	+8.540%
2026-08-07	15.0000	15.6500	14.8900	14.8900	-5.759%	4	4,077	-0.134%
2026-08-06	15.8000	15.8000	15.7000	15.8000	+6.111%	26	4,074	-5.886%
2026-08-05	14.5000	15.3400	14.4400	14.8900	+17.615%	35	4,087	-0.134%
2026-08-04	12.1900	12.6600	12.1600	12.6600	+9.610%	24	4,083	+17.457%
2026-08-03	9.7900	11.5500	9.7900	11.5500	+15.269%	12	4,085	+28.745%
2026-07-31	9.5500	10.0200	9.5500	10.0200	+14.123%	8	4,073	+48.403%
2026-07-30	8.6800	9.0500	8.6800	8.7800	+6.683%	22	4,069	+69.362%
2026-07-29	9.3300	9.3300	8.2300	8.2300	-14.092%	30	4,051	+80.680%
2026-07-28	9.1700	9.9400	9.0000	9.5800	-2.741%	29	4,065	+55.219%
2026-07-27	12.0000	12.0000	9.8500	9.8500	-17.917%	15	4,079	+50.964%
2026-07-24	12.0000	12.0000	12.0000	12.0000	-6.250%	8	4,074	+23.917%
2026-07-23	12.5000	13.2000	12.5000	12.8000	-8.832%	18	4,074	+16.172%
2026-07-22	12.1000	14.2300	12.1000	14.0400	+14.146%	45	4,084	+5.912%
2026-07-21	12.1200	12.3000	12.1200	12.3000	+2.244%	4	4,063	+20.894%
2026-07-20	12.8700	12.8700	12.0300	12.0300	-2.195%	8	4,062	+23.608%
2026-07-17	12.4900	12.5500	12.3000	12.3000	-7.519%	5	4,058	+20.894%
2026-07-16	13.1800	13.3000	13.1800	13.3000	-8.465%	2	4,055	+11.805%
2026-07-15	14.5800	14.5800	13.2100	14.5300	-1.089%	52	4,057	+2.340%
2026-07-14	13.0000	14.6900	13.0000	14.6900	+12.567%	16	4,011	+1.225%
2026-07-13	14.0000	14.0000	13.0500	13.0500	-8.421%	13	4,007	+13.946%
2026-07-10	14.2500	14.2500	14.2500	14.2500	+8.779%	5	3,999	+4.351%
2026-07-09	12.4500	13.1000	12.1700	13.1000	-0.076%	3	3,994	+13.511%
2026-07-08	11.3100	13.1100	11.3100	13.1100	+17.578%	36	3,992	+13.425%
2026-07-07	10.1500	11.1500	10.1300	11.1500	+1.826%	30	4,007	+33.363%
2026-07-06	10.8500	10.9500	10.8500	10.9500	+4.685%	14	4,003	+35.799%
2026-07-02	11.0000	11.0000	10.4600	10.4600	-8.004%	88	4,086	+42.161%
2026-07-01	11.3700	11.3700	11.3700	11.3700	-5.643%	31	4,086	+30.783%
2026-06-30	11.7300	12.0500	11.7300	12.0500	+9.545%	6	4,055	+23.402%
2026-06-26	11.7000	11.7000	11.0000	11.0000	-7.873%	72	4,051	+35.182%
2026-06-25	13.3700	13.3700	11.9400	11.9400	-7.082%	31	4,066	+24.539%
2026-06-24	13.7000	13.7000	12.8300	12.8500	-8.214%	22	4,046	+15.720%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-13.205%	2	4,065	+6.214%
2026-06-22	18.1400	18.1400	16.1300	16.1300	-4.613%	3	4,063	-7.812%
2026-06-18	16.4000	16.9100	16.4000	16.9100	+3.615%	22	4,066	-12.064%
2026-06-16	16.3200	16.3200	16.3200	16.3200	-5.116%	1	4,066	-8.885%
2026-06-15	16.9000	17.5000	16.5000	17.2000	+7.500%	96	4,075	-13.547%
2026-06-11	15.4500	16.0900	15.1500	16.0000	+4.235%	64	4,075	-7.063%
2026-06-10	16.3400	16.5500	15.3500	15.3500	-6.687%	44	4,055	-3.127%
2026-06-09	18.0200	18.0200	15.5000	16.4500	-7.843%	27	4,046	-9.605%
2026-06-08	17.9500	17.9500	17.8500	17.8500	+4.082%	134	4,054	-16.695%
2026-06-05	19.2000	19.2000	16.9500	17.1500	-20.528%	110	3,980	-13.294%
2026-06-04	19.2800	21.5900	19.0500	21.5800	+5.268%	47	4,016	-31.094%
2026-06-03	21.4800	21.4800	20.2000	20.5000	-7.658%	55	4,032	-27.463%
2026-06-02	25.2600	26.2200	22.2000	22.2000	+3.835%	13	4,041	-33.018%
2026-06-01	21.5000	21.5000	21.3800	21.3800	+14.577%	20	4,041	-30.449%
2026-05-29	19.0000	19.0000	18.6600	18.6600	+1.413%	4	4,031	-20.311%
2026-05-28	17.9000	18.4000	17.5000	18.4000	+5.930%	53	4,033	-19.185%
2026-05-27	17.5200	17.5200	16.7200	17.3700	-2.689%	27	4,065	-14.393%
2026-05-26	18.9000	18.9000	17.8200	17.8500	-5.305%	25	4,049	-16.695%
2026-05-22	19.1800	19.1800	18.8500	18.8500	-10.238%	41	4,059	-21.114%
2026-05-21	19.9000	21.0000	19.9000	21.0000	-5.618%	3	4,059	-29.190%
2026-05-20	21.9900	22.3000	21.9900	22.2500	-0.179%	208	4,059	-33.169%
2026-05-19	22.5500	22.5500	22.2900	22.2900	+2.248%	555	4,668	-33.288%
2026-05-18	22.3500	22.3500	21.8000	21.8000	-11.165%	5	4,668	-31.789%
2026-05-15	24.6500	24.9400	23.7000	24.5400	-11.853%	49	4,668	-39.405%
2026-05-14	25.8100	27.8400	25.6400	27.8400	+20.781%	172	4,693	-46.588%
2026-05-13	22.3000	23.7000	22.3000	23.0500	+10.552%	549	4,399	-35.488%
2026-05-12	19.9800	20.8500	19.9800	20.8500	+1.956%	59	4,399	-28.681%
2026-05-11	20.7700	21.4400	20.4500	20.4500	+5.959%	18	4,399	-27.286%
2026-05-08	19.2500	20.0000	19.2500	19.3000	+4.324%	12	4,394	-22.953%
2026-05-07	18.8000	18.8900	18.4700	18.5000	+11.044%	15	4,390	-19.622%
2026-05-06	15.8000	16.8000	15.8000	16.6600	+25.926%	25	4,382	-10.744%
2026-05-05	13.5200	13.5200	13.1800	13.2300	-0.451%	55	4,374	+12.396%
2026-05-04	13.7400	13.9000	13.2900	13.2900	-5.071%	14	4,424	+11.889%
2026-05-01	14.1900	14.3700	14.0000	14.0000	-8.795%	155	4,366	+6.214%
2026-04-30	15.5500	15.5500	14.7000	15.3500	-11.014%	77	4,366	-3.127%
2026-04-29	18.2000	18.2000	16.9400	17.2500	-8.098%	135	4,331	-13.797%
2026-04-28	18.2700	18.7700	18.2700	18.7700	-4.478%	2	4,330	-20.778%
2026-04-27	17.5500	20.0000	17.5000	19.6500	+10.084%	27	4,329	-24.326%
2026-04-24	13.8500	18.1200	13.8500	17.8500	+26.148%	55	4,331	-16.695%
2026-04-23	15.1000	15.1000	14.0300	14.1500	-3.215%	15	4,327	+5.088%
2026-04-22	14.6200	14.6200	14.6200	14.6200	+0.828%	1	4,327	+1.710%
2026-04-21	14.7500	14.7500	14.2000	14.5000	+1.045%	9	4,325	+2.552%
2026-04-20	14.1000	14.3500	14.1000	14.3500	-3.041%	141	4,325	+3.624%
2026-04-17	14.7700	14.8200	14.5400	14.8000	+3.136%	146	4,432	+0.473%
2026-04-16	14.5000	14.5000	14.3500	14.3500	-0.070%	20	4,431	+3.624%
2026-04-15	13.8500	14.5000	13.7800	14.3600	+5.978%	335	4,431	+3.552%
2026-04-14	12.5000	13.7400	12.5000	13.5500	+10.612%	41	4,640	+9.742%
2026-04-10	10.9600	12.4000	10.9600	12.2500	+15.132%	11	4,650	+21.388%
2026-04-09	10.5200	10.6400	10.5200	10.6400	+10.833%	2	4,648	+39.756%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-2.538%	5	4,646	+54.896%
2026-04-06	9.9500	9.9500	9.8000	9.8500	-2.282%	7	4,651	+50.964%
2026-04-02	10.0400	10.1000	10.0400	10.0800	+0.800%	15	4,639	+47.520%
2026-04-01	10.1000	10.1000	10.0000	10.0000	+11.111%	35	4,639	+48.700%
2026-03-31	9.2000	9.2000	9.0000	9.0000	+4.046%	35	4,656	+65.222%
2026-03-30	9.1500	9.1500	8.6500	8.6500	-7.585%	158	4,651	+71.908%
2026-03-27	9.7000	9.7000	9.3500	9.3600	-9.565%	591	4,539	+58.868%
2026-03-26	10.3500	10.3500	10.3500	10.3500	-9.765%	11	4,351	+43.671%
2026-03-25	11.4500	11.4700	11.4500	11.4700	+6.698%	26	4,345	+29.643%
2026-03-24	10.5000	10.7500	10.5000	10.7500	-0.922%	51	4,319	+38.326%
2026-03-23	11.1000	11.1000	10.7500	10.8500	+3.333%	101	4,269	+37.051%
2026-03-20	11.3500	11.3500	10.5000	10.5000	-7.733%	131	4,210	+41.619%
2026-03-19	11.5000	11.5200	11.3800	11.3800	-5.167%	24	4,174	+30.668%
2026-03-18	12.4000	12.4000	12.0000	12.0000	-2.518%	6	4,166	+23.917%
2026-03-17	12.4500	12.4500	12.3100	12.3100	-7.444%	26	4,166	+20.796%
2026-03-16	13.2000	13.3000	13.2000	13.3000	+3.987%	20	4,141	+11.805%
2026-03-13	12.8300	12.8300	12.7800	12.7900	-6.982%	20	4,122	+16.263%
2026-03-12	13.1700	13.8000	13.1700	13.7500	-0.073%	174	4,123	+8.145%
2026-03-11	13.8200	14.1300	13.7600	13.7600	+2.305%	3	4,080	+8.067%
2026-03-10	13.4500	13.4500	13.4500	13.4500	+8.468%	1	4,079	+10.558%
2026-03-09	12.8400	12.8400	12.4000	12.4000	-2.745%	48	4,078	+19.919%
2026-03-06	13.8300	13.8300	12.7500	12.7500	-3.991%	5	4,036	+16.627%
2026-03-05	13.8500	14.0000	13.2800	13.2800	-6.479%	6	4,039	+11.973%
2026-03-04	14.0000	14.4000	13.5700	14.2000	+3.650%	59	4,038	+4.718%
2026-03-03	13.4500	13.8000	13.3700	13.7000	-3.180%	83	4,037	+8.540%
2026-03-02	14.1500	14.1500	14.1500	14.1500	+5.597%	1	3,985	+5.088%
2026-02-27	14.4500	14.8500	13.4000	13.4000	-12.590%	74	3,985	+10.970%
2026-02-26	15.6500	15.6500	15.3300	15.3300	-17.314%	131	3,975	-3.001%
2026-02-25	18.8000	18.8000	18.3400	18.5400	+2.431%	31	3,899	-19.795%
2026-02-24	17.6300	18.1000	17.6300	18.1000	+1.685%	5	3,899	-17.845%
2026-02-23	18.5500	18.5500	17.8000	17.8000	+6.907%	2	3,899	-16.461%
2026-02-20	16.7200	16.7200	16.6500	16.6500	-0.060%	10	3,899	-10.691%
2026-02-19	16.6600	16.6600	16.6600	16.6600	-2.287%	1	3,898	-10.744%
2026-02-18	17.0500	17.0500	17.0500	17.0500	+3.963%	1	3,897	-12.786%
2026-02-17	15.2300	16.4000	15.2300	16.4000	-2.671%	2	3,896	-9.329%
2026-02-12	16.8500	16.8500	16.8500	16.8500	-2.601%	1	3,894	-11.751%
2026-02-11	17.1000	17.3000	17.0900	17.3000	+2.125%	62	3,893	-14.046%
2026-02-10	16.9400	16.9400	16.9400	16.9400	-8.432%	2	3,837	-12.220%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+21.073%	2	3,835	-19.622%
2026-02-06	14.9500	15.2800	14.9500	15.2800	+19.375%	15	3,833	-2.683%
2026-02-05	13.5000	13.5500	12.8000	12.8000	-3.469%	1,922	3,833	+16.172%
2026-02-04	13.7500	13.7500	13.1600	13.2600	-5.286%	36	2,396	+12.142%
2026-02-03	16.2000	16.2000	14.0000	14.0000	-18.367%	51	2,415	+6.214%
2026-02-02	16.7000	17.1500	16.7000	17.1500	-4.616%	25	2,393	-13.294%
2026-01-30	17.9800	17.9800	17.9800	17.9800	+3.811%	10	2,403	-17.297%
2026-01-29	17.6500	17.6500	16.6300	17.3200	-2.036%	25	2,403	-14.145%
2026-01-28	17.7000	17.7000	17.6800	17.6800	+1.961%	3	2,382	-15.894%
2026-01-27	17.2900	17.3400	17.2900	17.3400	+3.832%	2	2,384	-14.245%
2026-01-23	16.1200	16.7000	16.1200	16.7000	+7.051%	6	2,384	-10.958%
2026-01-22	15.8000	15.8000	15.6000	15.6000	+0.971%	17	2,379	-4.679%
2026-01-21	14.8000	15.5000	14.5000	15.4500	+8.803%	44	2,395	-3.754%
2026-01-20	14.2500	14.3500	14.1100	14.2000	-11.526%	7	2,405	+4.718%
2026-01-16	16.0200	16.0500	16.0200	16.0500	+2.229%	11	2,398	-7.352%
2026-01-15	15.7700	16.1500	15.6000	15.7000	+9.790%	30	2,398	-5.287%
2026-01-14	14.3500	14.3900	14.3000	14.3000	-5.298%	10	2,388	+3.986%
2026-01-13	14.7000	15.6500	14.7000	15.1000	-1.948%	120	2,387	-1.523%
2026-01-12	14.9800	15.4000	14.9500	15.4000	+0.654%	6	2,300	-3.442%
2026-01-09	15.3000	15.3000	15.3000	15.3000	-0.649%	2	2,300	-2.810%
2026-01-08	15.8000	15.8000	15.4000	15.4000	-8.333%	5	2,300	-3.442%
2026-01-07	16.9700	16.9700	16.8000	16.8000	+2.252%	49	2,300	-11.488%
2026-01-06	17.1500	17.1500	16.4300	16.4300	-6.061%	39	2,253	-9.495%
2026-01-05	17.4900	17.4900	17.4900	17.4900	+2.581%	1	2,265	-14.980%
2026-01-02	17.9000	17.9000	17.0500	17.0500	+3.647%	2	2,265	-12.786%
2025-12-31	16.9400	16.9400	16.4500	16.4500	-0.604%	141	2,147	-9.605%
2025-12-29	16.7000	16.9500	16.4000	16.5500	-7.283%	55	2,147	-10.151%
2025-12-26	17.5500	17.8500	17.5500	17.8500	+5.496%	118	2,147	-16.695%
2025-12-24	16.7400	16.9200	16.7400	16.9200	+0.118%	19	2,131	-12.116%
2025-12-23	15.7200	16.9000	15.7200	16.9000	+11.551%	3	2,131	-12.012%
2025-12-22	15.0500	15.2000	15.0500	15.1500	+5.575%	34	2,129	-1.848%
2025-12-19	14.2500	14.3500	14.0500	14.3500	+11.240%	5	2,098	+3.624%
2025-12-18	12.9000	12.9000	12.9000	12.9000	+3.698%	1	2,099	+15.271%
2025-12-17	13.2000	13.2000	12.4400	12.4400	-10.181%	80	2,100	+19.534%
2025-12-16	13.9000	13.9000	13.8500	13.8500	+0.435%	88	2,107	+7.365%
2025-12-15	14.2000	14.2500	13.7900	13.7900	-1.147%	52	2,093	+7.832%
2025-12-12	15.0300	15.0300	13.9500	13.9500	-5.424%	21	2,061	+6.595%
2025-12-11	14.7900	14.9200	14.7500	14.7500	-10.334%	30	2,070	+0.814%
2025-12-10	16.9500	16.9500	16.3700	16.4500	-2.432%	50	2,069	-9.605%
2025-12-09	16.9000	16.9000	16.8600	16.8600	+4.074%	42	2,067	-11.803%
2025-12-08	16.0500	16.2000	16.0500	16.2000	+2.208%	6	2,067	-8.210%
2025-12-05	16.0000	16.0000	15.8500	15.8500	-2.761%	3	2,067	-6.183%
2025-12-04	15.9400	16.3000	15.9400	16.3000	+6.397%	4	2,069	-8.773%
2025-12-03	15.3700	15.3700	15.3200	15.3200	-3.466%	3	2,072	-2.937%
2025-12-02	16.8800	16.8800	15.8700	15.8700	+4.408%	2	2,075	-6.301%
2025-12-01	15.0000	15.4500	15.0000	15.2000	+5.190%	6	2,077	-2.171%
2025-11-28	14.8900	14.8900	14.4000	14.4500	-6.047%	91	2,077	+2.907%
2025-11-26	16.2000	16.3500	15.3800	15.3800	+3.569%	62	2,128	-3.316%
2025-11-25	13.4000	14.8900	13.0500	14.8500	-4.194%	61	2,128	+0.135%
2025-11-24	15.4500	16.0500	15.1200	15.5000	-4.025%	50	2,153	-4.065%
2025-11-21	16.2500	16.2500	14.7300	16.1500	-3.869%	75	2,122	-7.926%
2025-11-20	19.2000	20.2300	16.8000	16.8000	-3.614%	156	2,105	-11.488%
2025-11-19	17.2700	17.5700	17.2700	17.4300	+7.593%	10	2,099	-14.687%
2025-11-18	15.7000	16.4800	15.4500	16.2000	-3.514%	14	2,094	-8.210%
2025-11-17	17.0500	17.4400	16.6300	16.7900	+0.060%	30	2,090	-11.435%
2025-11-13	17.1700	17.4200	16.7800	16.7800	-10.981%	14	2,066	-11.383%
2025-11-12	18.8500	18.8500	18.8500	18.8500	+1.344%	1	2,056	-21.114%
2025-11-11	18.8500	18.8900	18.6000	18.6000	-5.775%	13	2,056	-20.054%
2025-11-10	19.7400	19.7500	19.7400	19.7400	+20.366%	3	2,061	-24.671%
2025-11-07	15.2300	19.8900	14.7800	16.4000	+0.861%	217	2,059	-9.329%
2025-11-06	17.8500	17.8500	15.9000	16.2600	-11.245%	26	2,093	-8.549%
2025-11-05	18.8100	20.1000	18.3200	18.3200	-7.241%	7	2,087	-18.832%
2025-11-04	20.2500	20.4300	19.7500	19.7500	-13.491%	9	2,090	-24.709%
2025-11-03	22.2000	23.4000	22.2000	22.8300	+10.024%	337	2,256	-34.866%
2025-10-31	21.5200	21.7400	20.7500	20.7500	+1.318%	12	2,256	-28.337%
2025-10-30	20.7000	21.1900	20.4800	20.4800	-9.541%	165	2,264	-27.393%
2025-10-29	21.9500	24.0300	21.9500	22.6400	+11.253%	642	2,192	-34.320%
2025-10-28	16.5000	20.5200	16.3300	20.3500	+30.032%	103	2,013	-26.929%
2025-10-27	14.9300	15.7500	14.4000	15.6500	+17.228%	45	2,004	-4.984%
2025-10-24	13.6400	13.6400	13.3500	13.3500	+3.328%	8	2,004	+11.386%
2025-10-23	12.8500	12.9500	12.7800	12.9200	+9.584%	4	2,003	+15.093%
2025-10-22	12.0000	12.0000	11.5500	11.7900	-5.906%	11	2,004	+26.124%
2025-10-21	12.5000	12.9500	12.3500	12.5300	-3.689%	41	2,004	+18.675%
2025-10-20	12.9500	13.6000	12.9500	13.0100	-4.689%	31	2,003	+14.297%
2025-10-17	13.6500	13.7800	13.6000	13.6500	+1.111%	7	2,005	+8.938%
2025-10-16	13.2900	13.5000	13.2900	13.5000	+0.746%	2	2,005	+10.148%
2025-10-15	13.8600	14.0400	13.4000	13.4000	-3.249%	18	2,005	+10.970%
2025-10-14	13.4400	14.0700	13.4000	13.8500	-8.762%	22	2,006	+7.365%
2025-10-13	15.0700	15.3700	14.2500	15.1800	+6.006%	15	2,007	-2.042%
2025-10-10	16.2800	17.1200	14.3200	14.3200	-12.789%	48	2,005	+3.841%
2025-10-09	15.1000	17.0000	15.1000	16.4200	+15.228%	1,060	2,015	-9.440%
2025-10-08	14.1400	14.2500	14.0000	14.2500	+5.088%	19	2,908	+4.351%
2025-10-07	13.7700	13.7700	13.4600	13.5600	-1.382%	29	2,914	+9.661%
2025-10-06	12.7500	14.0800	12.7500	13.7500	+1.103%	82	2,919	+8.145%
2025-10-03	14.1300	14.1300	13.6000	13.6000	-5.752%	12	2,939	+9.338%
2025-10-02	15.0000	15.0000	14.4300	14.4300	+3.293%	7	2,947	+3.049%
2025-10-01	13.0500	14.0500	13.0500	13.9700	+3.100%	23	2,943	+6.442%
2025-09-30	13.1000	13.9000	13.1000	13.5500	+9.717%	285	2,942	+9.742%
2025-09-29	12.9200	12.9200	12.3500	12.3500	+7.860%	46	2,796	+20.405%
2025-09-26	11.2500	11.4500	11.2500	11.4500	-1.717%	38	2,786	+29.869%
2025-09-24	12.5500	12.5500	11.6000	11.6500	-5.053%	55	2,782	+27.639%
2025-09-23	12.6500	12.7500	12.2700	12.2700	-10.110%	83	2,819	+21.190%
2025-09-22	12.0000	13.6500	12.0000	13.6500	+22.752%	136	2,803	+8.938%
2025-09-19	10.8600	11.2100	10.8500	11.1200	-0.714%	7	2,827	+33.723%
2025-09-18	10.2000	11.2000	10.2000	11.2000	+17.277%	14	2,832	+32.768%
2025-09-17	9.8000	9.8000	9.3600	9.5500	-9.906%	30	2,833	+55.707%
2025-09-16	10.8200	10.8200	10.6000	10.6000	-2.752%	7	2,819	+40.283%
2025-09-15	10.5100	10.9000	10.4000	10.9000	-1.536%	11	2,817	+36.422%
2025-09-12	10.9000	11.1000	10.9000	11.0700	+2.028%	4	2,811	+34.327%
2025-09-11	11.3400	11.5000	10.6300	10.8500	+0.370%	10	2,813	+37.051%
2025-09-10	10.5300	11.2000	10.4700	10.8100	+24.971%	115	2,814	+37.558%
2025-09-09	8.6600	8.6600	8.4000	8.6500	-2.809%	241	2,812	+71.908%
2025-09-08	9.1300	9.2000	8.9000	8.9000	+5.325%	510	2,836	+67.079%
2025-09-05	8.4800	8.8000	8.0000	8.4500	-7.143%	39	2,331	+75.976%
2025-09-04	9.2900	9.2900	9.0000	9.1000	-0.546%	14	2,304	+63.407%
2025-09-03	9.6000	9.6000	9.1000	9.1500	-4.687%	655	2,292	+62.514%
2025-09-02	9.9000	10.1000	9.5300	9.6000	-9.434%	130	2,748	+54.896%
2025-08-29	11.1900	11.1900	10.5000	10.6000	-12.033%	150	2,683	+40.283%
2025-08-28	13.0000	13.0000	11.3500	12.0500	-4.743%	131	2,683	+23.402%
2025-08-27	12.6000	12.9500	12.4500	12.6500	-1.172%	17	2,668	+17.549%
2025-08-26	12.2900	12.9000	12.2900	12.8000	+1.346%	262	2,655	+16.172%
2025-08-25	12.0500	12.6500	11.5400	12.6300	+7.489%	32	2,659	+17.736%
2025-08-22	11.1000	11.9000	11.1000	11.7500	+5.951%	85	2,637	+26.553%
2025-08-21	11.3000	11.4200	11.0200	11.0900	+2.685%	127	2,572	+34.085%
2025-08-20	10.8000	10.8300	10.0000	10.8000	-5.923%	167	2,463	+37.685%
2025-08-19	12.1500	12.2800	11.4000	11.4800	-8.160%	111	2,358	+29.530%
2025-08-18	12.7500	12.8500	12.4500	12.5000	+2.291%	279	2,274	+18.960%
2025-08-15	12.3000	12.3000	12.0500	12.2200	-2.240%	18	2,018	+21.686%
2025-08-14	12.3800	12.5500	12.3800	12.5000	+2.375%	56	2,010	+18.960%
2025-08-13	12.5000	12.5800	12.0000	12.2100	-3.095%	40	2,031	+21.785%
2025-08-12	12.7300	12.8000	12.6000	12.6000	-1.176%	130	2,000	+18.016%
2025-08-11	12.3000	12.9700	12.3000	12.7500	+0.394%	55	1,936	+16.627%
2025-08-08	12.7500	12.9000	12.7000	12.7000	+3.336%	11	1,933	+17.087%
2025-08-07	12.5000	12.8000	11.9800	12.2900	+3.277%	69	1,932	+20.993%
2025-08-06	11.7500	11.9000	11.7000	11.9000	+0.847%	10	1,890	+24.958%
2025-08-05	12.0700	12.0700	11.4300	11.8000	-2.399%	63	1,886	+26.017%
2025-08-04	11.7000	12.3000	11.7000	12.0900	+4.675%	43	1,855	+22.994%
2025-08-01	11.4500	11.8200	11.0000	11.5500	-5.328%	78	1,884	+28.745%
2025-07-31	13.0500	13.5000	11.9000	12.2000	-2.322%	500	1,854	+21.885%
2025-07-30	11.5500	12.7000	11.5500	12.4900	+7.672%	381	1,493	+19.055%
2025-07-29	11.7500	12.2500	11.4500	11.6000	0.000%	1,212	0	+28.190%