Dark

NVDA20271217C340
NVDA Dec 17 2027 340.00 Call (NVDA271217C00340000)
option OPRA

EOD

Aug 14, 2026

16.49-2.484%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.4900	16.4900	16.4900	16.4900	-2.484%	1	4,829	0.000%
2026-08-13	16.9200	16.9200	16.9100	16.9100	+7.297%	13	4,829	-2.484%
2026-08-12	16.1100	16.1100	15.7600	15.7600	+10.441%	2	4,842	+4.632%
2026-08-11	14.6700	14.6700	14.1900	14.2700	-13.358%	541	4,842	+15.557%
2026-08-07	16.4300	17.0900	16.4300	16.4700	-4.466%	41	4,725	+0.121%
2026-08-06	17.2000	17.2400	17.2000	17.2400	+5.443%	85	4,734	-4.350%
2026-08-05	15.8500	16.5000	15.8500	16.3500	+18.823%	30	4,817	+0.856%
2026-08-04	13.2000	13.7600	13.1700	13.7600	+10.080%	7	4,817	+19.840%
2026-08-03	12.5000	12.5000	12.5000	12.5000	+25.000%	2	4,820	+31.920%
2026-07-30	9.9000	10.0100	9.6500	10.0000	-7.579%	73	4,820	+64.900%
2026-07-28	10.2600	10.8200	10.2600	10.8200	-0.276%	4	4,818	+52.403%
2026-07-27	10.8500	10.8500	10.8500	10.8500	-24.653%	4	4,820	+51.982%
2026-07-23	14.6800	14.6800	14.4000	14.4000	-4.636%	2	4,818	+14.514%
2026-07-22	15.0300	15.1800	15.0300	15.1000	+16.423%	3	4,817	+9.205%
2026-07-21	12.9700	12.9700	12.9700	12.9700	+1.965%	1	4,818	+27.140%
2026-07-20	13.1500	13.2000	12.7200	12.7200	-12.276%	35	4,818	+29.638%
2026-07-16	14.7500	15.0000	14.5000	14.5000	-6.932%	24	4,825	+13.724%
2026-07-15	16.0500	16.0500	15.4000	15.5800	+0.193%	22	4,814	+5.841%
2026-07-10	15.5500	15.5500	15.5500	15.5500	+19.615%	15	4,795	+6.045%
2026-07-09	13.0000	13.0000	13.0000	13.0000	-5.109%	2	4,780	+26.846%
2026-07-08	13.7000	13.7000	13.7000	13.7000	+26.267%	10	4,778	+20.365%
2026-07-07	10.9000	10.9000	10.8500	10.8500	-8.051%	3	4,788	+51.982%
2026-07-02	11.8000	11.8000	11.8000	11.8000	-8.171%	1	4,789	+39.746%
2026-07-01	12.2000	12.9000	12.1500	12.8500	-1.154%	11	4,789	+28.327%
2026-06-30	13.0500	13.0500	13.0000	13.0000	+5.434%	5	4,787	+26.846%
2026-06-26	12.3300	12.3300	12.3300	12.3300	-5.878%	2	4,784	+33.739%
2026-06-25	13.6000	13.6500	12.8500	13.1000	-15.756%	9	4,782	+25.878%
2026-06-23	15.5500	15.5500	15.5500	15.5500	-9.803%	1	4,784	+6.045%
2026-06-22	17.4000	17.4000	17.2400	17.2400	-4.222%	3	4,785	-4.350%
2026-06-18	18.0500	18.0500	18.0000	18.0000	+3.746%	2	4,787	-8.389%
2026-06-17	17.3500	17.3500	17.3500	17.3500	-1.420%	1	4,787	-4.957%
2026-06-16	17.6000	17.6000	17.6000	17.6000	-5.121%	5	4,787	-6.307%
2026-06-15	18.3000	18.8500	18.3000	18.5500	+9.828%	47	4,798	-11.105%
2026-06-12	16.8900	16.8900	16.8900	16.8900	-3.761%	1	4,798	-2.368%
2026-06-11	17.5500	17.5500	17.5500	17.5500	+3.357%	3	4,798	-6.040%
2026-06-10	16.9800	16.9800	16.9800	16.9800	-2.414%	1	4,798	-2.886%
2026-06-09	19.5000	19.5000	17.4000	17.4000	-6.702%	3	4,797	-5.230%
2026-06-05	20.1800	20.1800	18.6500	18.6500	-18.913%	21	4,796	-11.582%
2026-06-04	20.9300	23.0000	20.9300	23.0000	+5.023%	7	4,781	-28.304%
2026-06-03	21.9000	21.9000	21.9000	21.9000	-7.789%	1	4,781	-24.703%
2026-06-02	26.0200	26.0200	23.7500	23.7500	-1.656%	16	4,780	-30.568%
2026-06-01	22.3500	24.1500	22.3500	24.1500	+27.575%	84	4,786	-31.718%
2026-05-28	19.1500	19.1500	18.7600	18.9300	+1.501%	10	4,793	-12.890%
2026-05-27	18.9500	18.9500	18.6000	18.6500	-4.113%	30	4,793	-11.582%
2026-05-26	20.0300	20.0300	19.1500	19.4500	-3.761%	25	4,806	-15.219%
2026-05-22	21.8200	21.8200	20.0000	20.2100	-6.651%	28	4,804	-18.407%
2026-05-21	21.2800	21.6500	21.1000	21.6500	-6.479%	16	4,794	-23.834%
2026-05-18	24.2300	24.2300	23.1500	23.1500	-14.670%	102	4,794	-28.769%
2026-05-15	26.1200	27.1300	26.1200	27.1300	-8.499%	4	4,784	-39.219%
2026-05-14	28.0000	29.9600	28.0000	29.6500	+18.981%	13	4,684	-44.384%
2026-05-13	25.0000	25.0000	24.9200	24.9200	+16.286%	45	4,679	-33.828%
2026-05-12	22.7800	22.7800	21.4300	21.4300	-7.189%	13	4,679	-23.052%
2026-05-11	22.2600	23.0900	22.2600	23.0900	+10.903%	7	4,679	-28.584%
2026-05-08	20.8200	20.8200	20.8200	20.8200	+5.152%	1	4,689	-20.797%
2026-05-07	19.7900	19.8000	19.7900	19.8000	+16.265%	11	4,690	-16.717%
2026-05-06	16.7700	17.4300	16.7700	17.0300	+20.438%	6	4,680	-3.171%
2026-05-04	15.4000	15.4000	14.1400	14.1400	-7.582%	51	4,680	+16.620%
2026-05-01	15.7700	15.7700	15.3000	15.3000	-3.774%	7	4,680	+7.778%
2026-04-30	17.0300	17.0300	15.9000	15.9000	-15.019%	24	4,680	+3.711%
2026-04-29	18.8000	18.8000	18.5900	18.7100	-4.541%	10	4,682	-11.865%
2026-04-28	19.1100	19.6000	19.0600	19.6000	-7.109%	211	4,675	-15.867%
2026-04-27	18.7500	21.4600	18.7500	21.1000	+9.383%	30	4,763	-21.848%
2026-04-24	15.8400	19.5100	15.8400	19.2900	+23.417%	126	4,767	-14.515%
2026-04-22	15.4500	15.6300	15.4500	15.6300	+2.829%	6	4,834	+5.502%
2026-04-20	15.2000	15.2000	15.2000	15.2000	-5.119%	5	4,839	+8.487%
2026-04-17	15.7400	16.0200	15.7400	16.0200	+7.734%	13	4,841	+2.934%
2026-04-15	14.9800	14.9800	14.8700	14.8700	+1.502%	35	4,831	+10.894%
2026-04-14	13.8500	14.6500	13.8500	14.6500	+11.238%	53	4,865	+12.560%
2026-04-13	13.1700	13.1700	13.1700	13.1700	-1.348%	30	4,886	+25.209%
2026-04-10	12.9500	13.3500	12.9500	13.3500	+21.364%	62	4,886	+23.521%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-2.655%	51	4,875	+49.909%
2026-04-08	11.3800	11.3800	11.3000	11.3000	+11.992%	36	4,926	+45.929%
2026-04-07	10.0900	10.0900	10.0900	10.0900	-6.574%	4	4,925	+63.429%
2026-04-02	10.3000	10.8100	10.3000	10.8000	-0.461%	59	4,883	+52.685%
2026-04-01	10.6500	10.8500	10.6500	10.8500	+4.327%	31	4,883	+51.982%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+9.705%	1	4,869	+58.558%
2026-03-30	9.7900	9.7900	9.4800	9.4800	-6.601%	88	4,870	+73.945%
2026-03-27	10.2000	10.2000	10.1500	10.1500	-8.145%	7	4,813	+62.463%
2026-03-26	11.0500	11.0500	11.0500	11.0500	-9.796%	20	4,813	+49.231%
2026-03-25	12.4000	12.4000	12.2500	12.2500	+7.456%	129	4,813	+34.612%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-1.724%	1	4,717	+44.649%
2026-03-23	11.8200	11.9000	11.5000	11.6000	+4.036%	65	4,716	+42.155%
2026-03-20	12.0000	12.0000	11.1500	11.1500	-9.276%	40	4,696	+47.892%
2026-03-19	11.8500	12.2900	11.8500	12.2900	-5.824%	74	4,696	+34.174%
2026-03-18	13.3000	13.3000	13.0500	13.0500	-3.333%	64	4,634	+26.360%
2026-03-17	13.5000	13.5000	13.5000	13.5000	-0.735%	100	4,615	+22.148%
2026-03-16	14.2000	15.1500	13.6000	13.6000	-0.730%	35	4,640	+21.250%
2026-03-13	14.8500	14.8500	13.6500	13.7000	-6.293%	57	4,629	+20.365%
2026-03-12	14.3000	14.8500	14.1000	14.6200	-1.350%	154	4,628	+12.791%
2026-03-11	15.0000	15.0000	14.8200	14.8200	+2.561%	2	4,617	+11.269%
2026-03-10	14.0500	14.4500	14.0500	14.4500	+8.565%	44	4,617	+14.118%
2026-03-09	13.8200	13.8200	13.3100	13.3100	-1.407%	52	4,581	+23.892%
2026-03-06	14.6500	14.6500	13.5000	13.5000	-5.923%	232	4,845	+22.148%
2026-03-05	14.3500	14.3500	14.3500	14.3500	-1.034%	16	4,844	+14.913%
2026-03-03	14.4500	14.7000	14.4500	14.5000	-6.331%	136	4,844	+13.724%
2026-03-02	15.2000	15.4800	15.2000	15.4800	-1.401%	16	4,844	+6.525%
2026-02-27	15.7000	15.7000	15.7000	15.7000	-10.694%	10	4,844	+5.032%
2026-02-26	17.6000	17.6000	17.3200	17.5800	-10.897%	15	4,834	-6.200%
2026-02-25	19.9500	19.9500	19.7000	19.7300	+1.179%	238	4,751	-16.422%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+4.839%	1	4,751	-15.436%
2026-02-20	17.8300	18.7500	17.5000	18.6000	+5.682%	106	4,752	-11.344%
2026-02-19	17.5500	17.6000	17.5500	17.6000	-1.676%	2	4,647	-6.307%
2026-02-18	18.3700	18.3700	17.9000	17.9000	+10.562%	30	4,649	-7.877%
2026-02-13	16.1900	16.1900	16.1900	16.1900	-8.011%	10	4,625	+1.853%
2026-02-12	17.9500	17.9500	17.6000	17.6000	-6.133%	2	4,625	-6.307%
2026-02-11	18.7500	18.7500	18.7500	18.7500	+6.534%	1	4,626	-12.053%
2026-02-10	18.0000	18.2000	17.6000	17.6000	-4.348%	9	4,626	-6.307%
2026-02-09	18.7000	19.4500	18.4000	18.4000	+9.720%	43	4,622	-10.380%
2026-02-06	14.6000	16.7700	14.6000	16.7700	+23.309%	8	4,620	-1.670%
2026-02-05	13.6000	14.0500	13.6000	13.6000	-4.561%	32	4,619	+21.250%
2026-02-04	14.3500	14.3500	14.2500	14.2500	-8.654%	2	4,648	+15.719%
2026-02-03	15.6600	15.6600	15.6000	15.6000	-11.665%	66	4,648	+5.705%
2026-02-02	17.7000	17.7000	17.6600	17.6600	-10.355%	51	4,632	-6.625%
2026-01-30	19.9000	19.9000	19.7000	19.7000	+3.684%	3	4,601	-16.294%
2026-01-29	18.0000	19.0000	18.0000	19.0000	0.000%	22	4,599	-13.211%
2026-01-28	19.0000	19.0000	19.0000	19.0000	+8.820%	16	4,579	-13.211%
2026-01-27	17.4600	17.4600	17.4600	17.4600	+0.867%	15	4,578	-5.556%
2026-01-26	17.3100	17.3100	17.3100	17.3100	-2.203%	1	4,578	-4.737%
2026-01-23	17.7000	17.7000	17.7000	17.7000	+6.949%	2	4,579	-6.836%
2026-01-22	16.5500	16.5500	16.5500	16.5500	+8.312%	1	4,578	-0.363%
2026-01-21	15.7000	15.7000	15.2800	15.2800	-10.904%	3	4,577	+7.919%
2026-01-16	17.7000	17.7000	17.1500	17.1500	+0.292%	31	4,580	-3.848%
2026-01-15	17.1500	17.2000	17.1000	17.1000	+6.211%	5	4,580	-3.567%
2026-01-12	16.0600	16.1000	15.8500	16.1000	-2.128%	75	4,578	+2.422%
2026-01-09	16.5200	16.5200	16.3000	16.4500	0.000%	8	4,580	+0.243%
2026-01-08	16.9000	16.9000	16.4500	16.4500	-9.366%	4	4,582	+0.243%
2026-01-06	19.0000	19.0000	18.0000	18.1500	+0.443%	4	4,580	-9.146%
2026-01-05	18.0000	18.0700	17.8500	18.0700	-6.615%	4	4,581	-8.744%
2026-01-02	19.0000	19.3500	19.0000	19.3500	+10.006%	6	4,580	-14.780%
2025-12-31	17.5900	17.5900	17.5900	17.5900	-0.057%	3	4,571	-6.254%
2025-12-30	17.4500	17.6000	17.4500	17.6000	-1.676%	4	4,571	-6.307%
2025-12-29	17.4500	17.9000	17.4500	17.9000	-2.981%	2	4,572	-7.877%
2025-12-26	18.4500	18.4500	18.4500	18.4500	+2.900%	1	4,572	-10.623%
2025-12-24	18.0500	18.0500	17.8300	17.9300	-0.720%	9	4,580	-8.031%
2025-12-23	16.8500	18.1600	16.8500	18.0600	+12.244%	52	4,580	-8.693%
2025-12-22	16.1500	16.2400	16.0900	16.0900	+10.205%	3	4,559	+2.486%
2025-12-19	14.6000	14.6000	14.6000	14.6000	+6.259%	1	4,559	+12.945%
2025-12-18	13.7700	13.7700	13.7400	13.7400	+3.076%	2	4,559	+20.015%
2025-12-17	13.6000	13.6000	13.3300	13.3300	-7.431%	6	4,560	+23.706%
2025-12-16	14.6500	14.7000	14.4000	14.4000	-2.174%	160	4,563	+14.514%
2025-12-15	15.0500	15.2500	14.6000	14.7200	+0.478%	240	4,698	+12.024%
2025-12-12	15.0000	15.0000	14.6500	14.6500	-15.562%	161	4,930	+12.560%
2025-12-10	17.8000	17.8000	17.3500	17.3500	-3.073%	2	4,961	-4.957%
2025-12-09	17.9500	17.9500	17.9000	17.9000	-2.981%	37	4,961	-7.877%
2025-12-08	17.1200	18.4500	17.1200	18.4500	+7.895%	41	4,959	-10.623%
2025-12-05	17.1000	17.1000	17.1000	17.1000	-2.006%	1	4,963	-3.567%
2025-12-04	17.2000	17.4600	17.2000	17.4500	+7.055%	18	4,963	-5.501%
2025-12-03	16.5800	16.6000	16.3000	16.3000	-4.118%	445	4,978	+1.166%
2025-12-02	17.9500	17.9500	17.0000	17.0000	+4.294%	60	4,995	-3.000%
2025-12-01	16.0000	16.5000	16.0000	16.3000	-2.102%	6	5,021	+1.166%
2025-11-26	17.1500	17.1500	16.6500	16.6500	+5.849%	36	5,021	-0.961%
2025-11-25	14.6000	15.7300	14.1800	15.7300	-4.667%	22	5,021	+4.832%
2025-11-24	16.4500	17.0500	16.4500	16.5000	-7.821%	81	5,011	-0.061%
2025-11-21	17.4500	17.9000	16.1500	17.9000	+0.562%	10	5,011	-7.877%
2025-11-20	21.2500	21.2500	17.8000	17.8000	-5.820%	116	5,009	-7.360%
2025-11-19	18.7000	18.9000	18.7000	18.9000	+9.565%	28	5,055	-12.751%
2025-11-18	17.5000	17.5600	16.8000	17.2500	-3.793%	28	5,060	-4.406%
2025-11-17	18.5400	18.5400	17.9300	17.9300	-7.434%	6	5,050	-8.031%
2025-11-14	19.3700	19.3700	19.3700	19.3700	-5.096%	1	5,047	-14.868%
2025-11-12	21.2500	21.2500	20.2500	20.4100	+2.203%	3	5,047	-19.206%
2025-11-11	20.2000	20.3500	19.8400	19.9700	-6.464%	63	4,986	-17.426%
2025-11-10	21.3500	21.3500	20.2700	21.3500	+21.307%	25	4,986	-22.763%
2025-11-07	16.3500	21.0100	16.0000	17.6000	+0.802%	764	5,004	-6.307%
2025-11-06	18.1200	18.1200	17.1200	17.4600	-11.009%	29	4,430	-5.556%
2025-11-05	20.3700	21.8600	19.6200	19.6200	-6.124%	11	4,429	-15.953%
2025-11-04	22.3500	22.3500	20.9000	20.9000	-12.917%	8	4,427	-21.100%
2025-11-03	23.8500	24.9800	23.6100	24.0000	+7.865%	58	4,407	-31.292%
2025-10-31	23.2000	23.2000	22.0100	22.2500	-1.111%	30	4,407	-25.888%
2025-10-30	22.0000	22.5700	22.0000	22.5000	-4.540%	18	4,405	-26.711%
2025-10-29	24.5000	26.0000	23.2000	23.5700	+11.074%	355	4,406	-30.038%
2025-10-28	17.5000	21.9500	17.5000	21.2200	+25.785%	162	4,518	-22.290%
2025-10-27	16.1000	16.8700	16.1000	16.8700	+12.843%	19	4,493	-2.253%
2025-10-24	14.6000	14.9500	14.6000	14.9500	+11.567%	6	4,493	+10.301%
2025-10-23	13.4000	13.4000	13.4000	13.4000	+6.773%	1	4,498	+23.060%
2025-10-22	13.8400	13.8400	12.4000	12.5500	-6.483%	10	4,498	+31.394%
2025-10-21	13.6000	13.9400	13.4200	13.4200	-4.484%	56	4,502	+22.876%
2025-10-20	14.6200	14.6200	14.0500	14.0500	-4.422%	30	4,490	+17.367%
2025-10-17	14.2000	14.7000	14.2000	14.7000	+2.083%	23	4,479	+12.177%
2025-10-16	15.0000	15.0000	14.4000	14.4000	-0.346%	9	4,480	+14.514%
2025-10-15	14.9300	15.0900	14.4200	14.4500	-2.034%	19	4,486	+14.118%
2025-10-14	14.5000	14.9800	14.4500	14.7500	-9.119%	32	4,490	+11.797%
2025-10-13	16.2500	16.2500	15.3600	16.2300	+1.438%	51	4,477	+1.602%
2025-10-10	17.5200	18.4500	16.0000	16.0000	-9.297%	142	4,463	+3.062%
2025-10-09	16.9800	18.1500	16.8300	17.6400	+14.545%	35	4,384	-6.519%
2025-10-08	14.6000	15.4000	14.6000	15.4000	+5.842%	12	4,396	+7.078%
2025-10-07	15.4500	15.7000	14.5500	14.5500	-2.152%	6	4,396	+13.333%
2025-10-06	14.5100	15.1900	14.5100	14.8700	+0.473%	29	4,394	+10.894%
2025-10-03	15.1600	15.1600	14.6000	14.8000	-5.128%	13	4,390	+11.419%
2025-10-02	15.7600	15.7600	15.6000	15.6000	+5.477%	7	4,381	+5.705%
2025-10-01	14.6000	14.7900	14.6000	14.7900	+2.353%	4	4,386	+11.494%
2025-09-30	13.4000	15.0000	13.4000	14.4500	+8.240%	34	4,388	+14.118%
2025-09-29	13.6300	13.6300	13.3500	13.3500	+8.097%	34	4,420	+23.521%
2025-09-26	12.5000	12.5000	12.1500	12.3500	-6.084%	2,457	4,448	+33.522%
2025-09-25	12.2000	13.1500	12.2000	13.1500	+4.781%	119	2,483	+25.399%
2025-09-24	12.9000	12.9100	12.4000	12.5500	-4.924%	801	2,516	+31.394%
2025-09-23	13.6600	13.7000	13.2000	13.2000	-10.508%	172	3,025	+24.924%
2025-09-22	11.9200	14.7500	11.8500	14.7500	+23.846%	133	3,076	+11.797%
2025-09-19	11.8300	11.9900	11.8300	11.9100	-1.570%	5	3,112	+38.455%
2025-09-18	11.5500	12.1000	11.5500	12.1000	+16.683%	56	3,113	+36.281%
2025-09-17	10.8500	10.8500	10.2500	10.3700	-10.372%	112	3,096	+59.016%
2025-09-16	11.6300	11.6300	11.4000	11.5700	-2.773%	53	3,144	+42.524%
2025-09-15	11.3500	12.0000	11.1500	11.9000	-0.833%	34	3,181	+38.571%
2025-09-12	12.0000	12.0000	12.0000	12.0000	+2.215%	1	3,189	+37.417%
2025-09-10	11.8200	12.0500	11.6500	11.7400	+19.188%	124	3,187	+40.460%
2025-09-09	9.5000	9.8500	9.2200	9.8500	+2.391%	106	3,201	+67.411%
2025-09-08	9.6000	9.9400	9.6000	9.6200	+5.022%	11	3,099	+71.414%
2025-09-05	9.4000	9.4000	8.8500	9.1600	-7.475%	28	3,096	+80.022%
2025-09-04	10.0400	10.0800	9.9000	9.9000	-1.000%	5	3,086	+66.566%
2025-09-03	10.4000	10.4000	10.0000	10.0000	-3.846%	16	3,087	+64.900%
2025-09-02	10.8200	10.9500	10.3000	10.4000	-8.772%	178	3,083	+58.558%
2025-08-29	12.1000	12.1000	11.4000	11.4000	-12.510%	65	3,200	+44.649%
2025-08-28	13.5100	13.5100	12.4200	13.0300	-4.191%	118	3,200	+26.554%
2025-08-27	13.6000	14.0000	13.5700	13.6000	-2.158%	534	3,181	+21.250%
2025-08-26	13.1500	13.9000	13.1500	13.9000	+2.583%	10	3,325	+18.633%
2025-08-25	12.8800	13.6500	12.7000	13.5500	+6.609%	52	3,324	+21.697%
2025-08-22	11.3000	12.7800	11.3000	12.7100	+5.917%	57	3,320	+29.740%
2025-08-21	11.9500	12.2500	11.9000	12.0000	+4.348%	50	3,274	+37.417%
2025-08-20	12.0000	12.0000	10.9500	11.5000	-7.407%	107	3,274	+43.391%
2025-08-19	13.5000	13.5000	12.2900	12.4200	-8.339%	108	3,276	+32.770%
2025-08-18	13.4200	13.5500	13.4200	13.5500	+2.496%	3	3,372	+21.697%
2025-08-15	13.3000	13.3000	12.9500	13.2200	-3.504%	43	3,373	+24.735%
2025-08-14	13.1000	13.7000	13.0000	13.7000	+3.396%	5	3,337	+20.365%
2025-08-13	13.5000	13.5000	13.0500	13.2500	-3.636%	125	3,340	+24.453%
2025-08-12	13.5500	13.7600	13.1000	13.7500	+0.365%	59	3,299	+19.927%
2025-08-11	13.4600	14.0500	13.4600	13.7000	+0.735%	112	3,286	+20.365%
2025-08-08	13.5500	13.8700	13.5500	13.6000	+3.817%	30	3,190	+21.250%
2025-08-07	13.5000	13.8000	12.8700	13.1000	+3.394%	163	3,185	+25.878%
2025-08-06	12.8000	12.8500	12.6700	12.6700	+0.556%	9	3,071	+30.150%
2025-08-05	13.0000	13.0000	12.6000	12.6000	-3.890%	12	3,064	+30.873%
2025-08-04	12.5000	13.1700	12.5000	13.1100	+7.901%	80	3,064	+25.782%
2025-08-01	12.0000	12.8400	11.7000	12.1500	-7.252%	34	3,006	+35.720%
2025-07-31	14.2000	14.3200	13.1000	13.1000	0.000%	756	2,986	+25.878%
2025-07-30	13.1500	13.5500	12.9500	13.1000	+5.901%	125	2,443	+25.878%
2025-07-29	12.8000	13.1000	12.1000	12.3700	+0.162%	124	2,390	+33.306%
2025-07-28	12.3500	12.5000	12.1700	12.3500	+0.407%	303	2,375	+33.522%
2025-07-25	12.6000	12.7000	12.0900	12.3000	-2.148%	214	2,178	+34.065%
2025-07-24	12.7500	12.8000	12.3500	12.5700	+4.315%	199	2,009	+31.185%
2025-07-23	12.0000	12.2000	11.6500	12.0500	+3.790%	93	1,918	+36.846%
2025-07-22	12.5200	12.5200	11.2000	11.6100	-8.221%	177	1,854	+42.033%
2025-07-21	13.1000	13.2000	12.6500	12.6500	-4.312%	464	1,806	+30.356%
2025-07-18	13.7300	13.7300	13.0000	13.2200	-2.074%	100	1,452	+24.735%
2025-07-17	13.3800	13.8000	13.1500	13.5000	+2.041%	1,403	1,390	+22.148%
2025-07-16	13.0000	13.3200	12.7500	13.2300	0.000%	369	0	+24.641%