Dark

NVDA20271217C330
NVDA Dec 17 2027 330.00 Call (NVDA271217C00330000)
option OPRA

EOD

Sep 30, 2026

14.95+3.460%(+0.50)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.2000	15.2500	14.9000	14.9500	+3.460%	80	5,171	0.000%
2026-09-29	14.7500	14.7500	14.4000	14.4500	-4.934%	3	5,221	+3.460%
2026-09-28	16.0600	16.0600	15.1500	15.2000	+10.145%	147	5,218	-1.645%
2026-09-24	13.2900	13.8000	13.2900	13.8000	-3.833%	23	5,204	+8.333%
2026-09-23	13.9500	14.3500	13.9500	14.3500	-7.180%	2	5,224	+4.181%
2026-09-22	14.9000	15.4600	14.9000	15.4600	+3.968%	5	5,222	-3.299%
2026-09-21	13.6500	15.0000	13.6500	14.8700	+16.172%	32	5,222	+0.538%
2026-09-18	12.8000	12.8500	12.8000	12.8000	-1.158%	1,720	5,213	+16.797%
2026-09-17	12.9500	12.9500	12.9500	12.9500	+9.746%	25	4,389	+15.444%
2026-09-15	11.6500	11.8000	11.6500	11.8000	+0.855%	10	4,414	+26.695%
2026-09-14	11.3500	11.8000	11.1000	11.7000	-16.429%	19	4,413	+27.778%
2026-09-11	14.0000	14.0000	14.0000	14.0000	-1.130%	2	4,408	+6.786%
2026-09-10	14.1600	14.1600	14.1600	14.1600	-10.775%	3	4,408	+5.579%
2026-09-09	16.1000	16.1000	15.8700	15.8700	-10.339%	3	4,409	-5.797%
2026-09-04	17.4000	18.0200	17.4000	17.7000	+7.273%	16	4,403	-15.537%
2026-09-03	16.5000	16.5000	16.5000	16.5000	+0.610%	1	4,403	-9.394%
2026-09-02	16.0000	16.4000	15.8400	16.4000	+21.662%	27	4,402	-8.841%
2026-08-31	13.4900	13.5000	13.4600	13.4800	-24.056%	173	4,393	+10.905%
2026-08-27	16.0500	17.7500	16.0500	17.7500	+38.672%	2	4,268	-15.775%
2026-08-26	12.7800	12.8000	12.7800	12.8000	-1.158%	2	4,269	+16.797%
2026-08-25	12.5500	13.0700	12.5500	12.9500	+4.016%	4	4,270	+15.444%
2026-08-24	13.6900	13.6900	12.3500	12.4500	-11.952%	36	4,269	+20.080%
2026-08-21	14.1400	14.1400	14.1400	14.1400	-3.875%	28	4,304	+5.728%
2026-08-20	14.6900	14.7100	14.6900	14.7100	-3.224%	2	4,295	+1.632%
2026-08-19	15.2000	15.2000	15.2000	15.2000	-3.123%	1	4,295	-1.645%
2026-08-18	15.7900	15.7900	15.6900	15.6900	-13.219%	2	4,296	-4.716%
2026-08-17	18.0800	18.0800	18.0800	18.0800	+2.147%	25	4,296	-17.312%
2026-08-14	17.7000	17.7000	17.7000	17.7000	-2.426%	2	4,271	-15.537%
2026-08-13	17.8000	18.1400	17.7000	18.1400	+3.303%	11	4,271	-17.585%
2026-08-12	17.5600	17.5600	17.5600	17.5600	-2.553%	1	4,263	-14.863%
2026-08-07	18.0200	18.0200	18.0200	18.0200	+4.102%	1	4,264	-17.037%
2026-08-06	18.3100	18.3100	17.3100	17.3100	-3.404%	11	4,265	-13.634%
2026-08-05	18.0000	18.0000	17.9200	17.9200	+20.188%	9	4,274	-16.574%
2026-08-04	14.9100	14.9100	14.9100	14.9100	+8.753%	1	4,282	+0.268%
2026-08-03	13.7100	13.7100	13.7100	13.7100	+16.681%	1	4,282	+9.044%
2026-07-31	11.7500	11.7500	11.7500	11.7500	+10.329%	6	4,282	+27.234%
2026-07-30	10.6500	10.6500	10.6500	10.6500	+1.140%	3	4,276	+40.376%
2026-07-29	10.5300	10.5300	10.5300	10.5300	-10.763%	1	4,274	+41.975%
2026-07-28	11.5500	11.8000	11.5500	11.8000	-2.075%	30	4,274	+26.695%
2026-07-27	13.3900	13.3900	12.0500	12.0500	-20.984%	40	4,289	+24.066%
2026-07-23	15.7200	15.7200	15.1800	15.2500	+7.319%	42	4,290	-1.967%
2026-07-20	14.1900	14.2100	14.1900	14.2100	-9.490%	33	4,249	+5.208%
2026-07-16	15.6500	15.7000	15.6500	15.7000	+4.667%	20	4,281	-4.777%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+2.669%	4	4,281	-0.333%
2026-07-10	14.6100	14.6100	14.6100	14.6100	-1.616%	1	4,281	+2.327%
2026-07-09	14.3500	15.1000	14.3500	14.8500	0.000%	22	4,282	+0.673%
2026-07-08	14.8500	14.8500	14.8500	14.8500	+26.168%	20	4,262	+0.673%
2026-07-07	11.7700	11.7700	11.7700	11.7700	-4.075%	1	4,282	+27.018%
2026-07-02	12.7000	12.7000	12.2700	12.2700	-8.296%	3	4,282	+21.842%
2026-06-29	13.3800	13.3800	13.3800	13.3800	+0.602%	1	4,282	+11.734%
2026-06-26	13.6500	13.6500	13.3000	13.3000	-6.667%	55	4,282	+12.406%
2026-06-25	14.5100	14.6500	14.2500	14.2500	-13.897%	114	4,309	+4.912%
2026-06-23	16.9000	16.9000	16.5500	16.5500	-14.910%	2	4,415	-9.668%
2026-06-18	19.0500	19.4500	19.0500	19.4500	+7.577%	21	4,416	-23.136%
2026-06-17	18.0800	18.0800	18.0800	18.0800	-4.085%	2	4,416	-17.312%
2026-06-16	19.3000	19.3000	18.8500	18.8500	-6.452%	47	4,416	-20.690%
2026-06-15	19.1800	20.1500	19.1800	20.1500	+8.919%	43	4,432	-25.806%
2026-06-12	18.5000	18.5000	18.5000	18.5000	-2.116%	5	4,432	-19.189%
2026-06-11	17.6700	18.9000	17.2500	18.9000	+5.528%	24	4,432	-20.899%
2026-06-10	18.3700	18.3700	17.9000	17.9100	-13.269%	98	4,433	-16.527%
2026-06-08	20.1400	20.6500	20.1400	20.6500	+2.839%	2	4,436	-27.603%
2026-06-05	20.0800	20.0800	20.0800	20.0800	-18.869%	2	4,436	-25.548%
2026-06-04	22.5000	24.7500	22.5000	24.7500	+7.189%	4	4,436	-39.596%
2026-06-03	23.1000	23.1000	23.0900	23.0900	-8.915%	26	4,437	-35.253%
2026-06-02	26.5600	26.5600	25.3500	25.3500	+1.400%	2	4,437	-41.026%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+13.999%	1	4,438	-40.200%
2026-05-29	22.1300	22.1300	21.9300	21.9300	+1.528%	2	4,438	-31.829%
2026-05-28	20.6500	21.6000	20.3200	21.6000	+9.367%	10	4,437	-30.787%
2026-05-27	20.5000	20.5000	19.4500	19.7500	-5.952%	267	4,436	-24.304%
2026-05-26	22.0600	22.0600	21.0000	21.0000	-3.226%	13	4,448	-28.810%
2026-05-22	23.4000	23.4000	21.7000	21.7000	-8.012%	11	4,448	-31.106%
2026-05-21	26.3000	26.3000	22.9000	23.5900	-7.490%	203	4,456	-36.626%
2026-05-20	25.5000	25.5000	25.5000	25.5000	-1.961%	1	4,456	-41.373%
2026-05-19	24.7700	26.0100	24.7700	26.0100	+3.625%	31	4,257	-42.522%
2026-05-18	27.7300	27.7300	25.0000	25.1000	-11.620%	105	4,257	-40.438%
2026-05-15	28.0000	30.3000	27.8800	28.4000	-10.438%	49	4,257	-47.359%
2026-05-14	29.1800	32.1000	28.9400	31.7100	+19.887%	194	4,244	-52.854%
2026-05-13	25.9500	27.2500	25.9500	26.4500	+8.624%	34	4,380	-43.478%
2026-05-12	25.1000	25.1000	23.0500	24.3500	-1.377%	62	4,380	-38.604%
2026-05-11	22.3000	24.6900	22.3000	24.6900	+12.176%	17	4,380	-39.449%
2026-05-08	22.8800	22.8800	22.0100	22.0100	+3.821%	8	4,396	-32.076%
2026-05-07	21.4100	22.0000	21.1000	21.2000	+10.705%	37	4,391	-29.481%
2026-05-06	18.3200	19.5500	18.2600	19.1500	+15.640%	29	4,393	-21.932%
2026-05-01	16.5600	16.5600	16.5600	16.5600	-4.937%	2	4,416	-9.722%
2026-04-30	17.4200	17.4200	17.4200	17.4200	-11.574%	1	4,416	-14.179%
2026-04-29	19.7000	19.7000	19.7000	19.7000	-6.413%	10	4,415	-24.112%
2026-04-28	20.4500	21.0500	20.3600	21.0500	-4.318%	23	4,415	-28.979%
2026-04-27	20.3500	22.0000	20.3000	22.0000	+9.453%	38	4,425	-32.045%
2026-04-24	18.0000	21.0000	18.0000	20.1000	+15.385%	83	4,445	-25.622%
2026-04-23	17.4800	17.4800	17.4200	17.4200	+0.986%	5	4,446	-14.179%
2026-04-22	16.8800	17.2500	16.8800	17.2500	+1.173%	82	4,446	-13.333%
2026-04-21	17.0700	17.0800	17.0500	17.0500	+0.294%	150	4,358	-12.317%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-2.017%	2	4,358	-12.059%
2026-04-17	17.3000	17.3500	16.9000	17.3500	+3.274%	211	4,360	-13.833%
2026-04-16	16.8000	16.8000	16.8000	16.8000	+2.128%	10	4,283	-11.012%
2026-04-15	16.4500	16.4500	16.4500	16.4500	+5.788%	1	4,293	-9.119%
2026-04-14	15.0600	15.5500	15.0600	15.5500	+10.284%	16	4,293	-3.859%
2026-04-13	14.1000	14.1000	14.1000	14.1000	+0.071%	1	4,293	+6.028%
2026-04-10	13.8500	14.0900	13.8500	14.0900	+13.997%	3	4,294	+6.104%
2026-04-09	12.3600	12.3600	12.3600	12.3600	+0.898%	1	4,294	+20.955%
2026-04-08	12.6200	12.6200	12.2500	12.2500	+8.696%	11	4,294	+22.041%
2026-04-07	11.1000	11.2700	11.1000	11.2700	-3.095%	6	4,304	+32.653%
2026-04-02	10.8700	11.6300	10.8700	11.6300	+0.259%	2	4,309	+28.547%
2026-04-01	11.3900	11.7400	11.3900	11.6000	+3.203%	121	4,309	+28.879%
2026-03-31	10.3500	11.2400	10.3200	11.2400	+10.196%	25	4,301	+33.007%
2026-03-30	10.6000	10.6000	10.2000	10.2000	-6.849%	50	4,299	+46.569%
2026-03-27	10.9200	11.2200	10.9000	10.9500	-8.902%	28	4,267	+36.530%
2026-03-26	12.0500	12.0500	12.0200	12.0200	-11.029%	33	4,267	+24.376%
2026-03-25	13.1300	13.5200	13.0900	13.5100	+10.376%	100	4,237	+10.659%
2026-03-24	12.5000	12.5000	12.2400	12.2400	-3.622%	23	4,237	+22.141%
2026-03-23	12.6700	12.9000	12.3700	12.7000	+5.833%	15	4,216	+17.717%
2026-03-20	12.8000	13.1500	12.0000	12.0000	-10.648%	178	4,217	+24.583%
2026-03-19	13.0500	13.4300	13.0000	13.4300	-4.071%	7	4,130	+11.318%
2026-03-18	14.3000	14.3000	14.0000	14.0000	-4.437%	95	4,128	+6.786%
2026-03-13	14.7400	14.7500	14.6500	14.6500	-7.571%	83	4,102	+2.048%
2026-03-12	15.6900	16.0000	15.6500	15.8500	+0.444%	143	4,022	-5.678%
2026-03-11	16.2500	16.2500	15.7800	15.7800	+1.479%	2	3,960	-5.260%
2026-03-10	15.4500	15.5600	15.4500	15.5500	+4.714%	54	3,959	-3.859%
2026-03-09	14.3000	14.8500	14.3000	14.8500	-1.066%	195	3,936	+0.673%
2026-03-06	15.1000	15.1500	14.9500	15.0100	-3.782%	295	4,182	-0.400%
2026-03-05	15.4800	15.6000	15.4800	15.6000	-2.500%	83	4,021	-4.167%
2026-03-04	16.0200	16.0200	16.0000	16.0000	+3.226%	20	3,947	-6.563%
2026-03-03	15.8400	15.8400	15.5000	15.5000	-6.061%	109	3,957	-3.548%
2026-03-02	16.0700	16.5000	16.0700	16.5000	+6.658%	94	3,972	-9.394%
2026-02-27	16.6000	16.6000	15.4700	15.4700	-11.852%	5	3,984	-3.361%
2026-02-26	18.6100	18.6100	17.4100	17.5500	-16.389%	108	3,982	-14.815%
2026-02-25	21.2700	21.3000	20.9900	20.9900	+2.741%	381	3,761	-28.776%
2026-02-24	20.6000	20.6500	20.4300	20.4300	+1.997%	9	3,761	-26.823%
2026-02-23	20.1000	20.1000	20.0300	20.0300	+0.150%	11	3,769	-25.362%
2026-02-20	18.9700	20.0000	18.9700	20.0000	+6.667%	2	3,770	-25.250%
2026-02-19	18.9500	18.9500	18.7000	18.7500	+2.347%	109	3,769	-20.267%
2026-02-17	18.0300	18.3200	18.0300	18.3200	-5.323%	5	3,752	-18.395%
2026-02-12	19.4300	19.4300	19.3500	19.3500	-2.273%	61	3,752	-22.739%
2026-02-11	19.8300	19.8300	19.8000	19.8000	+3.665%	40	3,751	-24.495%
2026-02-10	19.1000	19.1000	19.1000	19.1000	+12.419%	24	3,781	-21.728%
2026-02-06	16.9900	16.9900	16.9900	16.9900	+14.953%	1	3,781	-12.007%
2026-02-05	14.9300	15.1000	14.7800	14.7800	-1.598%	7	3,781	+1.150%
2026-02-04	15.0700	15.0700	15.0200	15.0200	-11.177%	33	3,786	-0.466%
2026-02-03	16.8100	16.9100	16.8100	16.9100	-11.466%	11	3,788	-11.591%
2026-02-02	19.2000	19.2000	19.1000	19.1000	-4.975%	2	3,783	-21.728%
2026-01-29	18.6700	20.1000	18.6700	20.1000	+0.550%	24	3,783	-25.622%
2026-01-28	20.3700	20.3700	19.9900	19.9900	+2.882%	5	3,763	-25.213%
2026-01-27	19.5500	19.5500	19.4300	19.4300	+3.077%	3	3,759	-23.057%
2026-01-23	18.7100	18.8500	18.7100	18.8500	+7.224%	7	3,759	-20.690%
2026-01-21	16.2700	17.6200	16.2700	17.5800	+9.396%	12	3,765	-14.960%
2026-01-20	16.5500	16.5500	16.0700	16.0700	-11.945%	12	3,759	-6.970%
2026-01-16	18.2500	18.2500	18.2500	18.2500	-0.545%	5	3,766	-18.082%
2026-01-15	18.2500	18.4500	18.2500	18.3500	+6.935%	7	3,766	-18.529%
2026-01-13	16.7500	17.1600	16.7500	17.1600	-1.943%	114	3,763	-12.879%
2026-01-12	17.6500	17.6500	17.5000	17.5000	-0.568%	20	3,699	-14.571%
2026-01-09	17.5000	17.7000	17.5000	17.6000	-0.733%	5	3,699	-15.057%
2026-01-08	18.0500	18.0500	17.6000	17.7300	-9.863%	16	3,696	-15.680%
2026-01-07	19.6700	19.6700	19.6700	19.6700	+1.131%	1	3,689	-23.996%
2026-01-06	20.2200	20.2200	19.4000	19.4500	+0.154%	14	3,689	-23.136%
2026-01-02	20.4800	20.4800	19.4200	19.4200	+1.942%	13	3,689	-23.018%
2025-12-31	19.0500	19.0500	19.0500	19.0500	+1.708%	1	3,696	-21.522%
2025-12-30	18.7300	18.7300	18.7300	18.7300	-1.680%	1	3,696	-20.182%
2025-12-29	18.8500	19.1000	18.8500	19.0500	-7.524%	11	3,696	-21.522%
2025-12-26	20.6000	20.6000	20.6000	20.6000	+8.535%	1	3,690	-27.427%
2025-12-24	18.9500	18.9800	18.9500	18.9800	+0.053%	10	3,684	-21.233%
2025-12-23	18.1500	18.9700	18.1500	18.9700	+9.653%	25	3,684	-21.191%
2025-12-22	17.3600	17.3600	17.3000	17.3000	+5.295%	8	3,674	-13.584%
2025-12-19	15.5000	16.4300	15.5000	16.4300	+11.390%	2	3,670	-9.008%
2025-12-18	14.5400	15.0500	14.4500	14.7500	+2.431%	6	3,669	+1.356%
2025-12-17	14.4500	14.4500	14.4000	14.4000	-9.320%	2	3,668	+3.819%
2025-12-16	15.8000	15.8800	15.8000	15.8800	-1.672%	33	3,668	-5.856%
2025-12-15	16.1500	16.1500	16.1500	16.1500	-1.524%	1	3,668	-7.430%
2025-12-12	16.4000	16.4000	16.4000	16.4000	-6.286%	29	3,669	-8.841%
2025-12-11	17.0000	17.5000	16.9200	17.5000	-6.667%	27	3,640	-14.571%
2025-12-10	19.3000	19.3000	18.5100	18.7500	-0.478%	34	3,645	-20.267%
2025-12-09	18.8400	18.8400	18.8400	18.8400	+0.480%	1	3,634	-20.648%
2025-12-04	18.7500	18.7500	18.7500	18.7500	+6.112%	1	3,634	-20.267%
2025-12-03	17.5800	17.7000	17.5800	17.6700	-1.942%	81	3,633	-15.393%
2025-12-02	19.1500	19.1700	17.9500	18.0200	+3.266%	242	3,626	-17.037%
2025-12-01	15.6300	17.6000	15.6300	17.4500	+6.728%	122	3,469	-14.327%
2025-11-28	16.8500	16.8500	16.3000	16.3500	-7.049%	113	3,488	-8.563%
2025-11-26	18.1000	18.1000	17.3500	17.5900	+4.330%	32	3,443	-15.009%
2025-11-25	15.7500	16.8600	14.9000	16.8600	-7.107%	89	3,443	-11.329%
2025-11-24	17.7500	18.1500	17.6500	18.1500	+1.681%	3	3,420	-17.631%
2025-11-21	17.5000	17.8500	17.0200	17.8500	-7.031%	150	3,421	-16.246%
2025-11-20	22.4000	22.6500	19.2000	19.2000	-6.433%	23	3,398	-22.135%
2025-11-19	19.3500	20.5200	19.3500	20.5200	+14.127%	28	3,398	-27.144%
2025-11-18	18.4600	18.4600	17.9800	17.9800	-9.965%	27	3,399	-16.852%
2025-11-17	19.2300	19.9700	19.2300	19.9700	-9.433%	2	3,397	-25.138%
2025-11-11	21.7000	22.0500	21.2500	22.0500	-4.793%	14	3,397	-32.200%
2025-11-10	22.3000	23.1600	22.3000	23.1600	+31.591%	55	3,394	-35.449%
2025-11-07	17.8000	17.8000	16.8500	17.6000	-8.333%	1,010	3,399	-15.057%
2025-11-06	20.0000	20.2000	18.6000	19.2000	-16.303%	21	2,853	-22.135%
2025-11-05	21.8700	23.7300	21.8700	22.9400	+2.411%	103	2,844	-34.830%
2025-11-04	23.5000	23.5000	22.4000	22.4000	-12.157%	75	2,839	-33.259%
2025-11-03	25.2200	26.8000	25.2200	25.5000	+8.511%	231	2,688	-41.373%
2025-10-31	24.4500	24.4500	23.4800	23.5000	-0.127%	7	2,688	-36.383%
2025-10-30	24.2000	24.3700	23.2500	23.5300	-6.775%	211	2,687	-36.464%
2025-10-29	27.4000	27.4000	24.9900	25.2400	+11.043%	71	2,668	-40.769%
2025-10-28	20.2500	23.4800	20.2000	22.7300	+25.580%	121	2,652	-34.228%
2025-10-27	17.3200	18.1000	16.8000	18.1000	+12.773%	44	2,659	-17.403%
2025-10-24	15.6000	16.0500	15.6000	16.0500	+18.015%	25	2,659	-6.854%
2025-10-22	13.6000	13.6000	13.6000	13.6000	-7.797%	4	2,654	+9.926%
2025-10-21	14.7000	14.7500	14.6100	14.7500	-4.900%	11	2,650	+1.356%
2025-10-20	15.4100	15.5700	15.3000	15.5100	-1.586%	163	2,645	-3.611%
2025-10-17	15.6900	15.9000	15.4500	15.7600	+1.350%	4	2,687	-5.140%
2025-10-16	16.1200	16.3000	15.5500	15.5500	-1.270%	230	2,686	-3.859%
2025-10-15	15.9800	16.1500	15.4500	15.7500	-1.006%	8	2,689	-5.079%
2025-10-14	16.1000	16.2400	15.4700	15.9100	-8.194%	17	2,689	-6.034%
2025-10-13	17.4500	17.6800	16.5600	17.3300	+0.756%	23	2,690	-13.733%
2025-10-10	19.5500	19.9300	17.2000	17.2000	-9.900%	111	2,696	-13.081%
2025-10-09	17.9600	19.3500	17.9600	19.0900	+21.981%	16	2,691	-21.687%
2025-10-07	16.8000	17.0100	15.6500	15.6500	+0.321%	37	2,685	-4.473%
2025-10-06	15.8500	15.8500	15.6000	15.6000	-2.804%	9	2,720	-4.167%
2025-10-03	16.5500	16.5500	15.9100	16.0500	-0.926%	7	2,724	-6.854%
2025-10-01	15.4000	16.2000	15.4000	16.2000	+4.719%	7	2,721	-7.716%
2025-09-30	14.6000	16.0000	14.6000	15.4700	+8.944%	106	2,722	-3.361%
2025-09-29	14.6500	15.0000	14.2000	14.2000	+6.367%	405	2,761	+5.282%
2025-09-26	13.3000	13.3500	13.2000	13.3500	-2.909%	52	2,986	+11.985%
2025-09-25	13.4500	14.3200	13.4500	13.7500	+0.733%	83	2,985	+8.727%
2025-09-24	13.6500	13.6500	13.6500	13.6500	-4.008%	1	2,992	+9.524%
2025-09-23	14.8000	14.8000	14.0600	14.2200	-9.427%	8	2,991	+5.134%
2025-09-22	12.7500	16.0000	12.7500	15.7000	+21.705%	45	2,992	-4.777%
2025-09-19	12.8200	12.9000	12.8200	12.9000	-1.901%	2	2,989	+15.891%
2025-09-18	12.6100	13.1500	12.6100	13.1500	+17.411%	6	2,990	+13.688%
2025-09-17	11.2900	11.5000	11.1000	11.2000	-10.686%	270	2,989	+33.482%
2025-09-16	12.6500	12.6500	12.3800	12.5400	-2.031%	117	2,774	+19.219%
2025-09-15	12.2300	12.8000	12.2100	12.8000	-1.538%	16	2,721	+16.797%
2025-09-12	12.8500	13.0800	12.8500	13.0000	+3.834%	12	2,727	+15.000%
2025-09-11	12.7000	12.7000	12.5200	12.5200	-3.096%	16	2,718	+19.409%
2025-09-10	12.5000	13.0300	12.5000	12.9200	+21.315%	252	2,707	+15.712%
2025-09-09	10.3100	10.6500	10.0000	10.6500	+1.914%	138	2,692	+40.376%
2025-09-08	10.3000	10.6600	10.3000	10.4500	+5.662%	18	2,692	+43.062%
2025-09-05	10.0000	10.0300	9.5000	9.8900	-7.570%	21	2,690	+51.163%
2025-09-04	10.7600	10.7700	10.6900	10.7000	-0.650%	10	2,679	+39.720%
2025-09-03	11.3500	11.3500	10.7700	10.7700	-3.581%	64	2,682	+38.812%
2025-09-02	12.0500	12.0500	11.1500	11.1700	-9.555%	75	2,662	+33.841%
2025-08-29	12.5000	12.5000	12.3500	12.3500	-10.182%	20	2,634	+21.053%
2025-08-28	13.7000	13.7500	13.6500	13.7500	-7.095%	3	2,634	+8.727%
2025-08-27	14.9900	15.0000	14.7500	14.8000	-1.661%	138	2,633	+1.014%
2025-08-26	14.8900	15.0500	14.8900	15.0500	+1.347%	12	2,739	-0.664%
2025-08-25	13.6300	14.8500	13.6300	14.8500	+7.843%	16	2,738	+0.673%
2025-08-22	12.9300	13.8300	12.9300	13.7700	+8.255%	13	2,730	+8.569%
2025-08-20	12.2500	12.7200	11.8000	12.7200	-3.927%	52	2,722	+17.531%
2025-08-19	13.8000	13.8000	13.2400	13.2400	-9.315%	29	2,723	+12.915%
2025-08-18	14.6400	14.6500	14.4100	14.6000	+0.620%	84	2,719	+2.397%
2025-08-15	14.5100	14.5100	14.5100	14.5100	-0.616%	1	2,703	+3.032%
2025-08-14	14.5500	14.6600	14.5500	14.6000	-0.341%	7	2,703	+2.397%
2025-08-13	14.6900	14.7000	14.0400	14.6500	-0.476%	183	2,697	+2.048%
2025-08-12	14.7600	14.9100	14.7000	14.7200	-1.801%	10	2,693	+1.562%
2025-08-11	14.4000	15.0900	14.4000	14.9900	+0.943%	55	2,697	-0.267%
2025-08-08	14.1800	14.8500	14.1800	14.8500	+5.021%	3	2,651	+0.673%
2025-08-07	14.1400	14.1400	14.1400	14.1400	+2.836%	1	2,650	+5.728%
2025-08-06	13.7000	13.7500	13.7000	13.7500	+3.774%	3	2,649	+8.727%
2025-08-05	13.2500	13.2500	13.2500	13.2500	-6.360%	4	2,648	+12.830%
2025-08-04	13.6200	14.2000	13.6200	14.1500	+9.860%	65	2,648	+5.654%
2025-08-01	12.8000	13.7200	12.6000	12.8800	-7.670%	14	2,598	+16.071%
2025-07-31	15.4100	15.4100	13.9400	13.9500	-2.448%	35	2,596	+7.168%
2025-07-30	14.1000	14.6000	14.1000	14.3000	+7.116%	49	2,585	+4.545%
2025-07-29	13.4400	13.4600	13.2400	13.3500	+1.521%	92	2,552	+11.985%
2025-07-28	13.5000	13.5000	13.1500	13.1500	0.000%	4	2,510	+13.688%
2025-07-25	13.4200	13.5000	13.1000	13.1500	-2.593%	104	2,509	+13.688%
2025-07-24	13.5700	13.6000	13.3000	13.5000	+3.053%	14	2,452	+10.741%
2025-07-23	12.5500	13.1000	12.5500	13.1000	+5.052%	12	2,449	+14.122%
2025-07-22	12.2500	12.5500	12.1500	12.4700	-9.441%	24	2,444	+19.888%
2025-07-21	14.0500	14.0500	13.6400	13.7700	-2.479%	130	2,439	+8.569%
2025-07-18	14.6100	14.6100	13.9700	14.1200	-3.749%	18	2,329	+5.878%
2025-07-17	14.1500	14.6700	14.1500	14.6700	+3.822%	297	2,325	+1.909%
2025-07-16	13.8500	14.2000	13.6500	14.1300	+0.713%	2,026	2,079	+5.803%
2025-07-15	13.6600	14.2000	13.5500	14.0300	0.000%	129	0	+6.557%