Dark

NVDA20271217C320
NVDA Dec 17 2027 320.00 Call (NVDA271217C00320000)
option OPRA

EOD

Aug 14, 2026

19.50-1.015%(-0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.4200	19.5000	19.4200	19.5000	-1.015%	15	5,122	0.000%
2026-08-13	19.5000	19.7000	19.4000	19.7000	+4.343%	5	5,127	-1.015%
2026-08-12	19.4100	19.4100	18.8800	18.8800	+2.054%	20	5,124	+3.284%
2026-08-11	18.5000	18.5000	18.5000	18.5000	+5.714%	1	5,110	+5.405%
2026-08-10	19.0000	19.0000	17.5000	17.5000	-11.527%	2	5,110	+11.429%
2026-08-07	19.9900	19.9900	19.0000	19.7800	+3.941%	14	5,110	-1.416%
2026-08-06	19.0300	19.0300	19.0300	19.0300	-1.907%	1	5,103	+2.470%
2026-08-05	19.8500	20.0900	19.0900	19.4000	+13.984%	30	5,102	+0.515%
2026-08-04	16.3500	17.0200	16.0000	17.0200	+10.305%	21	5,098	+14.571%
2026-08-03	15.0000	15.4300	15.0000	15.4300	+26.165%	12	5,103	+26.377%
2026-07-31	12.2300	12.2300	12.2300	12.2300	+5.887%	6	5,102	+59.444%
2026-07-30	11.7000	11.7000	11.5500	11.5500	-10.117%	86	5,096	+68.831%
2026-07-27	15.9000	15.9000	12.8500	12.8500	-19.988%	34	5,023	+51.751%
2026-07-24	15.7700	16.0600	15.7700	16.0600	-6.790%	2	5,023	+21.420%
2026-07-23	16.9200	17.3200	16.4200	17.2300	+7.553%	4	5,023	+13.175%
2026-07-21	15.7700	16.0200	15.7700	16.0200	+5.882%	33	5,022	+21.723%
2026-07-20	16.7500	16.7500	15.1300	15.1300	-9.672%	18	4,989	+28.883%
2026-07-16	16.7000	16.7500	16.7000	16.7500	-8.967%	20	4,987	+16.418%
2026-07-15	18.4000	18.4000	18.4000	18.4000	+7.791%	1	4,985	+5.978%
2026-07-14	16.5100	17.0700	16.5100	17.0700	-5.008%	27	4,985	+14.236%
2026-07-10	17.9500	17.9700	17.9500	17.9700	+12.313%	2	5,007	+8.514%
2026-07-09	16.0000	16.0000	16.0000	16.0000	-5.213%	1	5,006	+21.875%
2026-07-08	15.9100	16.8800	15.9100	16.8800	+16.094%	12	5,006	+15.521%
2026-07-07	13.2700	14.5400	13.2700	14.5400	+4.529%	5	5,014	+34.113%
2026-07-06	13.7400	13.9100	13.7000	13.9100	+3.037%	29	5,016	+40.187%
2026-07-02	13.5000	13.5000	13.5000	13.5000	-13.462%	1	5,042	+44.444%
2026-06-30	15.0900	15.6000	15.0900	15.6000	+7.586%	17	5,042	+25.000%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-0.344%	15	5,054	+34.483%
2026-06-26	14.5500	14.7500	14.5500	14.5500	-3.579%	53	5,054	+34.021%
2026-06-25	15.1100	16.0000	15.0900	15.0900	-7.138%	4	5,033	+29.225%
2026-06-24	16.3500	16.3500	16.2500	16.2500	-10.320%	5	5,033	+20.000%
2026-06-23	18.1200	18.2000	18.1200	18.1200	-10.958%	9	5,033	+7.616%
2026-06-22	21.5000	21.5000	20.2300	20.3500	-3.555%	15	5,027	-4.177%
2026-06-18	21.1000	21.1000	21.0500	21.1000	+7.107%	7	5,021	-7.583%
2026-06-17	19.6700	19.7000	19.6700	19.7000	-4.369%	4	5,021	-1.015%
2026-06-16	20.7800	20.7800	20.5000	20.6000	-5.374%	13	5,021	-5.340%
2026-06-15	20.7000	21.7700	20.7000	21.7700	+6.247%	12	5,020	-10.427%
2026-06-12	20.1400	20.5100	20.1400	20.4900	+11.359%	70	5,020	-4.832%
2026-06-11	19.2600	19.3800	18.4000	18.4000	-5.398%	105	5,020	+5.978%
2026-06-10	20.6000	20.8000	19.4500	19.4500	+1.039%	147	5,006	+0.257%
2026-06-09	20.9900	21.0000	19.2500	19.2500	-11.940%	52	4,956	+1.299%
2026-06-08	22.1700	22.1700	21.8500	21.8600	+2.102%	51	4,904	-10.796%
2026-06-05	23.4000	23.4000	21.0000	21.4100	-18.438%	28	4,903	-8.921%
2026-06-04	24.6200	26.2500	24.6200	26.2500	+5.847%	20	4,909	-25.714%
2026-06-03	25.0700	25.3700	24.6000	24.8000	-8.656%	231	4,914	-21.371%
2026-06-02	28.9600	31.1000	27.1500	27.1500	-3.381%	13	4,956	-28.177%
2026-06-01	25.7000	28.1000	25.7000	28.1000	+26.520%	44	4,955	-30.605%
2026-05-28	22.2500	22.2500	21.8800	22.2100	+0.362%	28	4,952	-12.202%
2026-05-27	22.4400	22.4400	21.1700	22.1300	-4.612%	128	4,935	-11.884%
2026-05-26	23.8300	23.8300	23.0500	23.2000	-0.515%	13	5,050	-15.948%
2026-05-22	25.0000	25.0000	23.3200	23.3200	-6.345%	135	5,038	-16.381%
2026-05-21	24.6500	25.9000	24.6500	24.9000	-11.796%	50	5,169	-21.687%
2026-05-20	27.5300	28.5500	27.5300	28.2300	+2.283%	9	5,169	-30.925%
2026-05-19	26.7000	28.2700	26.0500	27.6000	+3.526%	25	5,134	-29.348%
2026-05-18	29.9000	29.9000	26.6600	26.6600	-13.018%	69	5,134	-26.857%
2026-05-15	29.8000	30.6500	29.2500	30.6500	-9.185%	22	5,134	-36.378%
2026-05-14	31.6200	34.1700	31.5200	33.7500	+19.090%	243	5,129	-42.222%
2026-05-13	27.8000	29.3800	27.8000	28.3400	+13.360%	282	5,191	-31.193%
2026-05-12	26.0700	26.0700	25.0000	25.0000	-6.015%	2	5,191	-22.000%
2026-05-11	26.1000	26.6000	25.1500	26.6000	+12.236%	59	5,191	-26.692%
2026-05-08	24.0500	24.7000	23.7000	23.7000	+3.947%	613	5,172	-17.722%
2026-05-07	23.6000	23.6000	22.8000	22.8000	+16.923%	468	5,591	-14.474%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+15.385%	1	5,587	0.000%
2026-05-05	16.8000	16.9000	16.8000	16.9000	-2.594%	6	5,588	+15.385%
2026-05-04	18.2000	18.2000	17.3500	17.3500	-2.910%	2	5,590	+12.392%
2026-05-01	17.8700	17.8700	17.8700	17.8700	-5.600%	2	5,593	+9.121%
2026-04-30	18.9300	18.9300	18.9300	18.9300	-10.918%	1	5,593	+3.011%
2026-04-29	21.2500	21.2500	21.2500	21.2500	-9.188%	1	5,594	-8.235%
2026-04-27	21.5000	23.4000	21.5000	23.4000	+4.698%	4	5,593	-16.667%
2026-04-24	22.3500	22.3500	22.3500	22.3500	+26.271%	1	5,594	-12.752%
2026-04-23	17.7000	17.7000	17.7000	17.7000	-2.479%	3	5,593	+10.169%
2026-04-21	18.1400	18.1500	18.1400	18.1500	+3.301%	8	5,600	+7.438%
2026-04-20	18.3800	18.3800	17.5700	17.5700	-5.892%	71	5,600	+10.985%
2026-04-17	18.6400	18.7500	18.2900	18.6700	+3.722%	20	5,600	+4.446%
2026-04-16	17.3400	18.2000	17.3400	18.0000	+1.237%	83	5,592	+8.333%
2026-04-15	17.5200	18.2000	17.5200	17.7800	+5.207%	4	5,522	+9.674%
2026-04-14	16.2000	16.9000	16.2000	16.9000	+16.151%	26	5,520	+15.385%
2026-04-10	14.5500	14.5500	14.5500	14.5500	+7.778%	34	5,517	+34.021%
2026-04-09	12.9200	13.5000	12.9200	13.5000	+4.247%	9	5,517	+44.444%
2026-04-08	13.1500	13.1500	12.9500	12.9500	+3.187%	10	5,516	+50.579%
2026-04-06	12.6000	12.6000	12.5500	12.5500	-0.869%	14	5,523	+55.378%
2026-04-02	11.7500	12.6600	11.7500	12.6600	+0.079%	2	5,524	+54.028%
2026-04-01	12.5000	12.6500	12.5000	12.6500	+4.115%	184	5,524	+54.150%
2026-03-31	11.6000	12.2500	11.5100	12.1500	+12.500%	25	5,485	+60.494%
2026-03-30	11.6300	11.6300	10.8000	10.8000	-7.692%	29	5,469	+80.556%
2026-03-27	11.9000	12.0000	11.7000	11.7000	-7.143%	78	5,467	+66.667%
2026-03-26	13.2000	13.2000	12.6000	12.6000	-11.268%	10	5,398	+54.762%
2026-03-25	14.4500	14.6600	14.2000	14.2000	+6.607%	5	5,399	+37.324%
2026-03-24	13.3000	13.3500	13.1000	13.3200	-1.770%	17	5,396	+46.396%
2026-03-23	13.7700	13.7700	13.3400	13.5600	+4.308%	53	5,394	+43.805%
2026-03-20	13.9000	14.1200	12.9200	13.0000	-14.530%	137	5,426	+50.000%
2026-03-18	15.2300	15.2300	15.2100	15.2100	-0.653%	45	5,350	+28.205%
2026-03-17	15.8300	15.8300	15.3100	15.3100	-9.888%	75	5,315	+27.368%
2026-03-12	16.9500	17.0100	16.8500	16.9900	-0.643%	69	5,311	+14.773%
2026-03-11	17.5000	17.5000	17.1000	17.1000	+2.151%	2	5,308	+14.035%
2026-03-10	16.7500	16.7500	16.7400	16.7400	+8.000%	10	5,308	+16.487%
2026-03-09	15.5000	15.6500	15.5000	15.5000	-3.125%	65	5,305	+25.806%
2026-03-06	16.7500	16.7600	16.0000	16.0000	-6.706%	136	5,371	+21.875%
2026-03-05	16.6000	17.1500	16.5600	17.1500	-3.380%	78	5,332	+13.703%
2026-03-04	17.1000	17.7500	17.1000	17.7500	+6.160%	3	5,299	+9.859%
2026-03-03	16.6700	16.7500	16.6700	16.7200	-5.269%	78	5,300	+16.627%
2026-03-02	16.4000	17.6500	16.4000	17.6500	+7.622%	24	5,317	+10.482%
2026-02-27	17.7500	17.8000	16.4000	16.4000	-11.828%	184	5,321	+18.902%
2026-02-26	20.0000	20.0000	18.5500	18.6000	-17.223%	75	5,191	+4.839%
2026-02-25	22.4100	22.8000	22.4100	22.4700	+2.276%	819	5,015	-13.218%
2026-02-24	21.5500	21.9800	21.0300	21.9700	+1.478%	77	5,015	-11.243%
2026-02-23	22.2200	22.2200	21.3500	21.6500	+2.364%	6	4,992	-9.931%
2026-02-20	20.3600	21.1500	20.3600	21.1500	+2.223%	47	4,993	-7.801%
2026-02-18	20.6600	20.9700	20.6600	20.6900	+6.925%	128	4,946	-5.752%
2026-02-17	19.3500	19.3500	19.3500	19.3500	+3.310%	26	5,020	+0.775%
2026-02-13	18.7300	18.7300	18.7300	18.7300	-8.634%	4	5,019	+4.111%
2026-02-12	20.6000	20.7100	20.5000	20.5000	-4.206%	204	5,019	-4.878%
2026-02-09	22.2000	22.2000	21.2500	21.4000	+11.633%	366	5,021	-8.879%
2026-02-06	16.8500	19.1700	16.8500	19.1700	+23.280%	16	4,996	+1.721%
2026-02-05	16.1700	16.1700	15.5500	15.5500	-5.758%	6	4,997	+25.402%
2026-02-04	16.4700	16.5000	16.1200	16.5000	-3.509%	70	4,998	+18.182%
2026-02-03	18.0800	18.0800	17.1000	17.1000	-18.064%	44	4,964	+14.035%
2026-02-02	20.5000	20.8700	20.4500	20.8700	-2.704%	16	4,960	-6.564%
2026-01-29	20.0500	21.4500	20.0500	21.4500	+0.468%	52	4,956	-9.091%
2026-01-28	21.3500	21.3500	21.3500	21.3500	+9.096%	14	4,907	-8.665%
2026-01-27	19.5700	19.5700	19.5700	19.5700	-1.162%	5	4,893	-0.358%
2026-01-26	20.1500	20.1500	19.8000	19.8000	-2.367%	6	4,895	-1.515%
2026-01-23	20.2200	20.2800	20.2200	20.2800	+17.907%	11	4,890	-3.846%
2026-01-21	17.2000	17.2000	17.2000	17.2000	-2.273%	3	4,888	+13.372%
2026-01-20	18.1100	18.2000	17.6000	17.6000	-10.341%	268	4,891	+10.795%
2026-01-16	19.9000	20.2500	19.6000	19.6300	+1.342%	207	4,850	-0.662%
2026-01-15	19.5500	20.0500	19.3700	19.3700	+9.994%	29	4,850	+0.671%
2026-01-14	17.4500	17.6100	17.4500	17.6100	-5.576%	630	4,860	+10.733%
2026-01-09	18.7000	18.9000	18.6500	18.6500	-1.061%	18	5,256	+4.558%
2026-01-08	19.4500	19.4500	18.8500	18.8500	-7.143%	5	5,258	+3.448%
2026-01-07	21.2500	21.2500	20.2500	20.3000	-0.246%	11	5,258	-3.941%
2026-01-06	21.6000	21.6000	20.2500	20.3500	-8.292%	4	5,263	-4.177%
2026-01-05	22.1900	22.1900	22.1900	22.1900	+6.940%	2	5,266	-12.123%
2026-01-02	22.0500	22.0500	20.7500	20.7500	+0.924%	20	5,266	-6.024%
2025-12-31	20.7400	20.7400	20.5600	20.5600	+2.544%	2	5,285	-5.156%
2025-12-30	20.2500	20.2500	19.9500	20.0500	-7.604%	425	5,285	-2.743%
2025-12-26	21.4000	22.1000	21.4000	21.7000	+6.373%	6	4,971	-10.138%
2025-12-24	20.2700	20.4000	20.2700	20.4000	-1.211%	2	4,969	-4.412%
2025-12-23	19.4000	20.6500	19.4000	20.6500	+11.321%	26	4,969	-5.569%
2025-12-22	18.5100	18.5500	18.5100	18.5500	+5.879%	3	4,976	+5.121%
2025-12-19	17.2400	17.5200	17.2400	17.5200	+11.592%	14	4,978	+11.301%
2025-12-18	15.7000	15.7000	15.7000	15.7000	+1.290%	1	4,983	+24.204%
2025-12-17	16.6000	16.6000	15.4000	15.5000	-9.884%	5	4,982	+25.806%
2025-12-16	16.7000	17.2000	16.7000	17.2000	+1.775%	79	4,984	+13.372%
2025-12-15	16.8000	17.2500	16.8000	16.9000	-0.705%	154	4,947	+15.385%
2025-12-12	17.5100	17.5100	17.0200	17.0200	-8.149%	15	5,056	+14.571%
2025-12-11	17.9400	18.5300	17.9400	18.5300	-6.884%	6	5,048	+5.235%
2025-12-10	20.5000	20.5000	19.9000	19.9000	-2.451%	9	5,048	-2.010%
2025-12-09	20.4500	20.4500	20.4000	20.4000	-1.211%	2	5,049	-4.412%
2025-12-08	19.9500	20.6500	19.7000	20.6500	+6.663%	8	5,050	-5.569%
2025-12-05	20.0200	20.0200	19.2500	19.3600	-2.222%	45	5,052	+0.723%
2025-12-04	20.4500	20.4500	19.8000	19.8000	+3.828%	2	5,065	-1.515%
2025-12-02	20.0000	20.1500	19.0700	19.0700	+1.436%	97	5,066	+2.255%
2025-12-01	18.2500	18.8000	18.2500	18.8000	+6.215%	4	5,066	+3.723%
2025-11-28	18.0500	18.2000	17.7000	17.7000	-8.385%	381	5,064	+10.169%
2025-11-26	19.1500	19.3200	19.1500	19.3200	+11.034%	20	4,917	+0.932%
2025-11-25	16.3000	17.5000	16.0000	17.4000	-9.375%	66	4,917	+12.069%
2025-11-24	19.3100	19.8000	18.4200	19.2000	-5.975%	563	4,887	+1.563%
2025-11-21	20.4000	20.4200	17.7400	20.4200	+0.840%	341	5,084	-4.505%
2025-11-20	20.9000	21.9000	20.2500	20.2500	-6.897%	151	4,917	-3.704%
2025-11-19	21.2500	21.7500	21.2500	21.7500	+8.587%	11	4,967	-10.345%
2025-11-18	20.0000	20.2500	19.3000	20.0300	-2.814%	18	4,968	-2.646%
2025-11-17	20.5000	21.3700	20.3200	20.6100	-8.400%	9	4,967	-5.386%
2025-11-14	22.5000	22.5000	22.5000	22.5000	+8.173%	3	4,971	-13.333%
2025-11-13	20.8000	20.8000	20.8000	20.8000	-11.565%	4	4,974	-6.250%
2025-11-11	23.0700	23.5700	23.0700	23.5200	-3.804%	74	4,974	-17.092%
2025-11-10	22.6500	24.4500	22.6500	24.4500	+32.162%	106	4,920	-20.245%
2025-11-07	19.1000	19.1000	18.1500	18.5000	-8.642%	203	4,945	+5.405%
2025-11-06	21.6000	21.6000	19.9300	20.2500	-14.013%	57	4,870	-3.704%
2025-11-05	23.5500	23.5500	23.5500	23.5500	-2.282%	2	4,837	-17.197%
2025-11-04	25.4000	25.4000	24.1000	24.1000	-10.774%	13	4,837	-19.087%
2025-11-03	27.3500	28.6200	27.0000	27.0100	+6.970%	413	4,700	-27.805%
2025-10-31	27.0300	27.0300	25.0300	25.2500	-1.751%	32	4,700	-22.772%
2025-10-30	25.9500	26.1200	25.2900	25.7000	-6.204%	30	4,689	-24.125%
2025-10-29	27.1800	29.6300	27.0500	27.4000	+12.757%	590	4,695	-28.832%
2025-10-28	21.0000	24.8500	21.0000	24.3000	+23.980%	133	4,902	-19.753%
2025-10-27	18.7100	19.6200	18.6400	19.6000	+13.033%	74	4,955	-0.510%
2025-10-24	17.0000	17.3400	17.0000	17.3400	+6.905%	86	4,955	+12.457%
2025-10-23	15.4900	16.2900	15.4900	16.2200	+7.417%	85	4,907	+20.222%
2025-10-22	15.2000	15.2900	14.9500	15.1000	-4.127%	27	4,903	+29.139%
2025-10-21	16.0000	16.2000	15.6400	15.7500	-4.545%	565	4,904	+23.810%
2025-10-20	16.5100	16.7500	16.4000	16.5000	-1.610%	61	4,625	+18.182%
2025-10-16	17.5300	17.5300	16.6100	16.7700	-0.945%	227	4,651	+16.279%
2025-10-15	17.8300	17.8300	16.7500	16.9300	+0.059%	7	4,537	+15.180%
2025-10-14	16.9900	16.9900	16.6500	16.9200	-9.032%	19	4,538	+15.248%
2025-10-13	18.2000	19.0900	18.2000	18.6000	+6.286%	14	4,531	+4.839%
2025-10-10	20.1000	21.4500	17.4800	17.5000	-13.708%	516	4,535	+11.429%
2025-10-09	19.8000	21.0500	19.7000	20.2800	+11.123%	700	4,974	-3.846%
2025-10-08	17.9600	18.2500	17.7500	18.2500	+7.988%	247	5,408	+6.849%
2025-10-07	17.6500	17.7300	16.9000	16.9000	-3.429%	49	5,493	+15.385%
2025-10-06	17.2100	17.8300	17.0800	17.5000	+2.941%	16	5,468	+11.429%
2025-10-03	17.6500	17.8900	17.0000	17.0000	-5.292%	9	5,472	+14.706%
2025-10-02	18.2500	18.7600	17.9500	17.9500	+1.989%	10	5,476	+8.635%
2025-10-01	16.1600	17.6000	16.1600	17.6000	+4.142%	12	5,480	+10.795%
2025-09-30	15.8000	17.5000	15.8000	16.9000	+9.740%	617	5,485	+15.385%
2025-09-29	15.7000	16.0500	15.4000	15.4000	+6.944%	86	5,972	+26.623%
2025-09-26	14.3500	14.4500	14.1500	14.4000	-1.706%	688	6,009	+35.417%
2025-09-25	14.2500	15.4000	14.0300	14.6500	-1.014%	147	6,288	+33.106%
2025-09-24	15.8100	15.8100	14.6000	14.8000	-3.896%	97	6,352	+31.757%
2025-09-23	16.1500	16.1500	15.4000	15.4000	-8.876%	78	6,342	+26.623%
2025-09-22	13.8000	16.9000	13.6000	16.9000	+20.714%	179	6,406	+15.385%
2025-09-19	14.2500	14.2500	13.9500	14.0000	+0.937%	61	6,498	+39.286%
2025-09-18	13.4600	13.8700	12.9900	13.8700	+14.156%	17	6,524	+40.591%
2025-09-17	12.3000	12.4000	12.0500	12.1500	-8.989%	112	6,521	+60.494%
2025-09-16	13.7000	13.7000	13.3500	13.3500	-4.643%	15	6,529	+46.067%
2025-09-15	13.4900	14.0000	13.2100	14.0000	+0.143%	21	6,529	+39.286%
2025-09-12	14.1500	14.1500	13.9400	13.9800	+0.720%	16	6,534	+39.485%
2025-09-11	14.5500	14.5500	13.6000	13.8800	-0.144%	14	6,536	+40.490%
2025-09-10	12.6500	14.0900	12.6500	13.9000	+21.930%	240	6,536	+40.288%
2025-09-09	11.0700	11.4000	10.8700	11.4000	-0.870%	539	6,533	+71.053%
2025-09-08	11.7000	11.7000	11.5000	11.5000	+5.991%	25	6,124	+69.565%
2025-09-05	10.8800	11.2500	10.3500	10.8500	-7.265%	44	6,121	+79.724%
2025-09-04	11.9000	11.9000	11.5500	11.7000	+0.688%	48	6,098	+66.667%
2025-09-03	12.2500	12.3600	11.6200	11.6200	-5.143%	25	6,082	+67.814%
2025-09-02	12.4200	12.5300	12.0500	12.2500	-7.895%	219	6,081	+59.184%
2025-08-29	13.8500	13.9500	13.3000	13.3000	-13.072%	57	6,086	+46.617%
2025-08-28	16.5000	16.5000	14.7500	15.3000	-4.435%	135	6,086	+27.451%
2025-08-27	16.1500	16.2400	15.9000	16.0100	-1.960%	58	6,089	+21.799%
2025-08-26	15.6500	16.3300	15.6500	16.3300	+2.062%	53	6,072	+19.412%
2025-08-25	15.5000	16.0500	15.5000	16.0000	+7.383%	18	6,101	+21.875%
2025-08-22	13.8500	15.0000	13.8500	14.9000	+7.194%	14	6,101	+30.872%
2025-08-21	14.0200	14.0500	13.9000	13.9000	-0.358%	102	6,087	+40.288%
2025-08-20	14.2500	14.2500	12.8000	13.9500	-2.584%	82	5,986	+39.785%
2025-08-19	14.4500	14.5500	14.3200	14.3200	-8.440%	49	5,977	+36.173%
2025-08-18	15.8000	16.0000	15.6300	15.6400	+1.558%	41	5,976	+24.680%
2025-08-15	15.5500	15.5500	15.1500	15.4000	-3.145%	189	5,999	+26.623%
2025-08-14	15.3000	15.9000	15.3000	15.9000	+4.881%	15	5,844	+22.642%
2025-08-13	15.9000	16.2000	15.1600	15.1600	-4.534%	113	5,836	+28.628%
2025-08-12	15.7500	16.1500	15.7500	15.8800	-1.366%	12	5,767	+22.796%
2025-08-11	15.6500	16.2500	15.6500	16.1000	+2.417%	91	5,766	+21.118%
2025-08-08	15.7000	16.1500	15.7000	15.7200	+3.421%	223	5,754	+24.046%
2025-08-07	16.0000	16.0000	15.0000	15.2000	+3.401%	203	5,735	+28.289%
2025-08-06	14.8800	15.1500	14.7000	14.7000	-0.943%	106	5,624	+32.653%
2025-08-05	15.2500	15.2500	14.8100	14.8400	-3.448%	86	5,523	+31.402%
2025-08-04	14.6800	15.3700	14.5400	15.3700	+9.786%	72	5,522	+26.871%
2025-08-01	13.9000	14.7000	13.7000	14.0000	-7.285%	13	5,485	+39.286%
2025-07-31	16.3000	16.8000	14.8700	15.1000	-3.205%	1,142	5,483	+29.139%
2025-07-30	14.8000	15.6000	14.7000	15.6000	+7.216%	275	4,945	+25.000%
2025-07-29	15.0000	15.2000	14.5500	14.5500	+0.345%	912	4,885	+34.021%
2025-07-28	14.3200	14.5000	14.0700	14.5000	+2.619%	52	4,116	+34.483%
2025-07-25	14.3000	14.4000	14.0500	14.1300	-2.350%	225	4,113	+38.004%
2025-07-24	14.3000	14.6500	14.3000	14.4700	+3.357%	157	3,908	+34.762%
2025-07-23	13.4000	14.0000	13.3500	14.0000	+5.105%	179	3,762	+39.286%
2025-07-22	14.4500	14.4500	13.0000	13.3200	-7.500%	286	3,591	+46.396%
2025-07-21	15.0500	15.0500	14.4000	14.4000	-4.255%	29	3,409	+35.417%
2025-07-18	15.8000	15.8000	14.9500	15.0400	-3.280%	82	3,422	+29.654%
2025-07-17	15.2500	15.7500	15.2500	15.5500	+3.322%	308	3,360	+25.402%
2025-07-16	14.9700	15.1000	14.8300	15.0500	+1.552%	36	3,162	+29.568%
2025-07-15	15.0000	15.4000	14.6500	14.8200	+14.000%	1,440	3,147	+31.579%
2025-07-14	13.1000	13.6000	12.8000	13.0000	-3.346%	118	3,078	+50.000%
2025-07-11	13.3000	14.2500	13.1000	13.4500	+0.373%	515	3,010	+44.981%
2025-07-10	13.0500	13.5500	12.5000	13.4000	+3.475%	2,295	2,682	+45.522%
2025-07-09	12.9900	13.4500	12.8200	12.9500	0.000%	914	0	+50.579%