Dark

NVDA20271217C290
NVDA Dec 17 2027 290.00 Call (NVDA271217C00290000)
option OPRA

EOD

Aug 14, 2026

26.00-1.141%(-0.30)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.3900	26.3900	25.6600	26.0000	-1.141%	121	5,939	0.000%
2026-08-13	26.3700	26.6800	25.7000	26.3000	+2.935%	6	5,819	-1.141%
2026-08-12	25.6900	25.7500	25.3200	25.5500	+6.904%	247	5,817	+1.761%
2026-08-10	24.3000	24.3000	23.9000	23.9000	-8.604%	210	5,614	+8.787%
2026-08-07	26.5000	27.1000	25.7500	26.1500	+2.549%	224	5,821	-0.574%
2026-08-06	27.0000	27.0000	24.4200	25.5000	-2.374%	330	5,629	+1.961%
2026-08-05	24.9500	26.1200	24.9500	26.1200	+20.647%	338	5,929	-0.459%
2026-08-04	20.7100	21.6500	20.7100	21.6500	+4.337%	21	5,600	+20.092%
2026-08-03	17.2000	20.7500	17.2000	20.7500	+29.688%	60	5,580	+25.301%
2026-07-30	16.5000	16.5000	15.9000	16.0000	-0.744%	185	5,582	+62.500%
2026-07-29	15.5000	16.1200	15.5000	16.1200	-7.089%	2	5,517	+61.290%
2026-07-28	16.5400	17.5700	16.5400	17.3500	-4.302%	17	5,517	+49.856%
2026-07-27	18.1300	18.1300	18.1300	18.1300	-17.366%	1	5,507	+43.409%
2026-07-24	21.9400	21.9400	21.9400	21.9400	-10.008%	1	5,506	+18.505%
2026-07-22	24.2700	24.3800	24.2700	24.3800	+16.651%	16	5,507	+6.645%
2026-07-21	20.4600	20.9000	20.4600	20.9000	-0.713%	3	5,493	+24.402%
2026-07-17	21.0500	21.0500	21.0500	21.0500	-5.605%	2	5,494	+23.515%
2026-07-16	22.3000	22.3000	22.3000	22.3000	-6.616%	6	5,496	+16.592%
2026-07-15	22.1500	24.0300	22.1500	23.8800	+0.336%	6	5,502	+8.878%
2026-07-14	23.8000	23.8000	23.8000	23.8000	+9.677%	1	5,504	+9.244%
2026-07-13	22.5500	22.5500	21.7000	21.7000	-8.051%	2	5,504	+19.816%
2026-07-10	22.3000	23.6000	22.3000	23.6000	+15.686%	50	5,504	+10.169%
2026-07-09	20.4000	20.4000	20.4000	20.4000	-4.225%	1	5,490	+27.451%
2026-07-08	21.0500	21.3000	21.0500	21.3000	+24.343%	21	5,490	+22.066%
2026-07-07	17.1300	17.1300	17.1300	17.1300	-5.620%	1	5,511	+51.781%
2026-07-06	17.8600	18.6900	17.8600	18.1500	+0.833%	4	5,510	+43.251%
2026-07-02	18.1500	18.1500	18.0000	18.0000	-5.363%	815	5,365	+44.444%
2026-07-01	18.7200	19.0200	18.7200	19.0200	-6.120%	9	5,365	+36.698%
2026-06-30	19.7000	20.2600	19.7000	20.2600	+8.925%	2	5,357	+28.332%
2026-06-29	18.6700	18.6800	18.5900	18.6000	-2.516%	17	5,358	+39.785%
2026-06-26	19.0800	19.0800	19.0800	19.0800	-1.649%	3	5,374	+36.268%
2026-06-25	21.6000	21.6000	19.4000	19.4000	-5.917%	32	5,377	+34.021%
2026-06-24	21.0400	21.0400	20.6200	20.6200	-7.946%	8	5,372	+26.091%
2026-06-23	23.1500	23.1500	22.0500	22.4000	-11.637%	64	5,373	+16.071%
2026-06-22	28.4000	28.4000	25.3500	25.3500	-5.056%	30	5,357	+2.564%
2026-06-18	25.9200	26.7000	25.9000	26.7000	+6.163%	35	5,388	-2.622%
2026-06-17	25.1000	25.1500	25.1000	25.1500	-1.949%	3	5,388	+3.380%
2026-06-16	26.4400	26.4400	25.6500	25.6500	-6.387%	23	5,388	+1.365%
2026-06-15	26.1000	27.4500	26.1000	27.4000	+10.040%	32	5,393	-5.109%
2026-06-12	25.0000	25.0000	24.9000	24.9000	+4.842%	6	5,393	+4.418%
2026-06-11	24.8500	24.8500	23.7500	23.7500	-3.259%	4	5,393	+9.474%
2026-06-10	25.8500	26.0500	24.4100	24.5500	-12.102%	25	5,391	+5.906%
2026-06-08	27.9300	27.9300	27.9300	27.9300	+3.984%	1	5,385	-6.910%
2026-06-05	28.4000	28.4000	26.6200	26.8600	-12.021%	11	5,385	-3.202%
2026-06-03	31.7500	31.7500	30.5300	30.5300	-9.326%	210	5,387	-14.838%
2026-06-02	39.0000	39.0000	33.4500	33.6700	-1.578%	1,220	5,544	-22.780%
2026-06-01	32.0900	34.2100	32.0900	34.2100	+13.091%	63	5,697	-23.999%
2026-05-29	29.5500	30.5000	29.3500	30.2500	+10.120%	129	5,690	-14.050%
2026-05-28	27.8000	27.8000	27.4700	27.4700	-1.080%	43	5,691	-5.351%
2026-05-27	26.4500	27.7700	26.4500	27.7700	-0.573%	294	5,727	-6.374%
2026-05-26	29.2500	29.3300	27.9300	27.9300	-4.676%	6	5,592	-6.910%
2026-05-22	31.3900	31.3900	29.3000	29.3000	-6.330%	53	5,593	-11.263%
2026-05-21	31.2000	32.1300	30.2500	31.2800	-7.346%	267	5,586	-16.880%
2026-05-20	33.7300	33.7600	33.7300	33.7600	-1.488%	11	5,586	-22.986%
2026-05-19	33.6500	34.2700	33.6500	34.2700	-5.279%	2	5,525	-24.132%
2026-05-18	36.4700	36.4700	36.1800	36.1800	-4.589%	101	5,525	-28.137%
2026-05-15	38.0900	38.0900	36.3000	37.9200	-9.714%	6	5,525	-31.435%
2026-05-14	39.3500	42.0000	38.7200	42.0000	+17.318%	87	5,523	-38.095%
2026-05-13	35.6200	36.1200	35.6200	35.8000	+11.526%	138	5,536	-27.374%
2026-05-12	31.1500	32.1000	31.0000	32.1000	+1.102%	160	5,536	-19.003%
2026-05-11	33.1500	33.1500	31.7500	31.7500	+5.763%	30	5,536	-18.110%
2026-05-08	30.1000	30.1100	30.0200	30.0200	+3.410%	8	5,543	-13.391%
2026-05-07	29.0300	29.0300	29.0300	29.0300	+10.802%	1	5,548	-10.437%
2026-05-06	23.0000	26.2000	23.0000	26.2000	+20.904%	14	5,547	-0.763%
2026-05-05	21.6700	21.6700	21.6700	21.6700	-2.079%	4	5,554	+19.982%
2026-05-04	22.7900	23.3100	22.1300	22.1300	-7.983%	19	5,550	+17.488%
2026-04-30	24.4000	24.4000	24.0000	24.0500	-14.199%	248	5,546	+8.108%
2026-04-28	27.8600	28.9500	27.8600	28.0300	-7.675%	24	5,479	-7.242%
2026-04-27	27.7500	30.3600	27.7000	30.3600	+13.073%	48	5,477	-14.361%
2026-04-24	27.7100	28.3200	26.8500	26.8500	+11.180%	6	5,472	-3.166%
2026-04-23	24.1500	24.1500	24.1500	24.1500	+1.599%	2	5,474	+7.660%
2026-04-22	23.1600	23.7700	23.1600	23.7700	+2.149%	152	5,474	+9.382%
2026-04-20	23.2700	23.2700	23.2700	23.2700	-1.607%	1	5,367	+11.732%
2026-04-17	23.5000	23.6500	23.5000	23.6500	+3.728%	11	5,367	+9.937%
2026-04-16	22.8000	22.8000	22.8000	22.8000	+4.252%	4	5,367	+14.035%
2026-04-14	21.3900	21.8700	21.3900	21.8700	+15.714%	11	5,363	+18.884%
2026-04-13	18.8700	18.9000	18.8700	18.9000	+11.176%	16	5,353	+37.566%
2026-04-09	17.0000	17.0000	17.0000	17.0000	+0.592%	96	5,367	+52.941%
2026-04-08	16.8500	16.9800	16.8100	16.9000	+8.682%	15	5,299	+53.846%
2026-04-07	15.5500	15.5500	15.5500	15.5500	-3.296%	1	5,307	+67.203%
2026-04-06	16.0800	16.0800	16.0800	16.0800	-2.840%	40	5,308	+61.692%
2026-04-02	16.5500	16.5500	16.5500	16.5500	+1.471%	10	5,348	+57.100%
2026-04-01	16.0000	16.3100	16.0000	16.3100	+4.217%	754	5,348	+59.411%
2026-03-31	14.4400	15.6500	14.4400	15.6500	+13.488%	101	4,603	+66.134%
2026-03-30	14.8500	15.1500	13.7900	13.7900	-7.636%	741	4,522	+88.542%
2026-03-27	15.7500	15.7500	14.9300	14.9300	-6.978%	24	4,684	+74.146%
2026-03-26	16.8000	16.8200	16.0500	16.0500	-8.547%	31	4,663	+61.994%
2026-03-25	18.1000	18.1000	17.5500	17.5500	+4.776%	26	4,657	+48.148%
2026-03-24	16.7300	16.8800	16.6500	16.7500	-1.471%	604	4,631	+55.224%
2026-03-23	17.6500	17.6500	16.9500	17.0000	+1.980%	116	4,196	+52.941%
2026-03-20	17.6000	17.8000	16.6700	16.6700	-9.402%	31	4,191	+55.969%
2026-03-19	18.2400	18.4000	18.2400	18.4000	-5.641%	12	4,168	+41.304%
2026-03-18	19.4800	19.5000	19.4800	19.5000	-0.864%	112	4,167	+33.333%
2026-03-17	19.7200	19.7200	19.6700	19.6700	-5.433%	3	4,055	+32.181%
2026-03-16	20.7000	20.8000	20.7000	20.8000	+4.000%	31	4,055	+25.000%
2026-03-13	20.6000	20.6000	20.0000	20.0000	-5.882%	76	4,055	+30.000%
2026-03-12	21.5000	21.5000	21.2500	21.2500	-0.235%	30	4,055	+22.353%
2026-03-11	22.0200	22.0200	21.3000	21.3000	+0.235%	12	4,055	+22.066%
2026-03-05	21.2500	21.2500	21.2500	21.2500	-3.497%	3	4,059	+22.353%
2026-03-04	21.9000	22.0200	21.9000	22.0200	+5.612%	61	4,056	+18.074%
2026-03-03	20.8500	20.8500	20.8500	20.8500	-1.651%	8	4,115	+24.700%
2026-03-02	21.2000	21.2000	21.2000	21.2000	+2.663%	1	4,107	+22.642%
2026-02-27	21.5000	22.0000	20.6000	20.6500	-10.412%	19	4,107	+25.908%
2026-02-26	26.1300	26.1300	23.0500	23.0500	-16.967%	31	4,095	+12.798%
2026-02-25	27.7600	27.7600	27.7600	27.7600	+3.970%	2	4,073	-6.340%
2026-02-24	26.5400	26.9500	26.5400	26.7000	+1.753%	48	4,073	-2.622%
2026-02-23	26.0500	26.2400	26.0500	26.2400	+1.903%	65	4,121	-0.915%
2026-02-20	25.2000	25.7500	25.1500	25.7500	+5.317%	186	4,085	+0.971%
2026-02-19	24.3400	24.8500	24.3400	24.4500	-3.550%	90	4,001	+6.339%
2026-02-18	25.2800	25.5000	25.2800	25.3500	+7.872%	3	4,083	+2.564%
2026-02-13	23.5000	23.5000	23.5000	23.5000	-6.931%	15	4,083	+10.638%
2026-02-12	25.4000	25.4000	25.2500	25.2500	0.000%	2	4,083	+2.970%
2026-02-10	25.7500	25.7500	25.2500	25.2500	+20.238%	43	4,081	+2.970%
2026-02-06	21.0000	21.0000	21.0000	21.0000	+6.061%	2	4,043	+23.810%
2026-02-05	19.7700	19.8000	19.7700	19.8000	-9.382%	109	4,043	+31.313%
2026-02-03	21.8000	21.8500	21.8000	21.8500	-11.538%	88	4,041	+18.993%
2026-02-02	24.7000	24.7000	24.7000	24.7000	-6.439%	10	3,977	+5.263%
2026-01-29	25.8500	26.5000	25.7000	26.4000	-1.087%	1,344	3,977	-1.515%
2026-01-28	26.8200	26.8200	26.5100	26.6900	+4.176%	27	3,910	-2.585%
2026-01-27	25.7500	25.7500	25.6200	25.6200	+3.140%	35	3,896	+1.483%
2026-01-23	24.8400	24.8400	24.8400	24.8400	+5.928%	1,500	3,896	+4.670%
2026-01-22	23.5800	23.5800	23.4500	23.4500	-4.090%	4	3,141	+10.874%
2026-01-15	24.0500	24.4700	23.9000	24.4500	+10.935%	10	3,142	+6.339%
2026-01-14	21.9000	22.0400	21.9000	22.0400	-4.091%	21	3,142	+17.967%
2026-01-12	23.0000	23.0000	22.9800	22.9800	-1.795%	489	3,141	+13.142%
2026-01-09	23.2500	23.4000	23.2500	23.4000	-0.426%	6	2,845	+11.111%
2026-01-08	24.2500	24.2500	23.3500	23.5000	-7.662%	5	2,842	+10.638%
2026-01-07	25.4500	25.4500	25.4500	25.4500	+1.800%	1	2,843	+2.161%
2026-01-06	26.3600	26.3600	25.0000	25.0000	-0.438%	30	2,844	+4.000%
2026-01-05	25.1100	25.1100	25.1100	25.1100	-5.955%	80	2,937	+3.544%
2026-01-02	26.7000	26.7000	26.7000	26.7000	+7.488%	1	2,937	-2.622%
2025-12-31	24.8400	24.8400	24.8400	24.8400	-1.624%	1	2,937	+4.670%
2025-12-23	23.3500	25.2500	23.3500	25.2500	+10.022%	9	2,937	+2.970%
2025-12-22	23.0000	23.0000	22.9500	22.9500	+5.760%	22	2,938	+13.290%
2025-12-19	21.5000	21.7000	21.5000	21.7000	+14.211%	54	2,938	+19.816%
2025-12-17	20.6000	20.6000	19.0000	19.0000	-8.873%	123	2,885	+36.842%
2025-12-12	22.4500	22.4500	20.8500	20.8500	-6.502%	3	2,885	+24.700%
2025-12-11	22.3000	22.3000	22.3000	22.3000	-9.717%	1	2,887	+16.592%
2025-12-10	24.9000	24.9000	24.4000	24.7000	-1.984%	4	2,887	+5.263%
2025-12-09	25.2000	25.2000	25.1000	25.2000	0.000%	4	2,889	+3.175%
2025-12-08	24.8500	25.2000	24.3100	25.2000	+5.000%	9	2,889	+3.175%
2025-12-05	24.3200	24.3200	23.7200	24.0000	-1.235%	10	2,890	+8.333%
2025-12-04	24.8700	24.8700	24.3000	24.3000	+3.536%	3	2,890	+6.996%
2025-12-02	25.1000	25.4000	23.4700	23.4700	+3.392%	269	2,890	+10.780%
2025-12-01	22.5000	23.0000	22.5000	22.7000	+3.276%	5	2,974	+14.537%
2025-11-28	22.6000	22.6100	21.9800	21.9800	-3.385%	22	2,973	+18.289%
2025-11-26	23.7000	23.7000	22.7500	22.7500	+1.066%	3	2,959	+14.286%
2025-11-25	20.2100	22.5100	20.1600	22.5100	-6.907%	58	2,959	+15.504%
2025-11-24	23.1500	24.1800	22.9000	24.1800	-0.083%	17	2,963	+7.527%
2025-11-21	24.0000	25.2000	22.5100	24.2000	-17.038%	79	2,962	+7.438%
2025-11-20	29.1700	29.1700	29.1700	29.1700	+9.251%	35	2,914	-10.867%
2025-11-19	25.8500	26.7000	25.8500	26.7000	+8.097%	116	2,879	-2.622%
2025-11-18	23.4500	24.7000	23.4500	24.7000	-3.553%	2	2,985	+5.263%
2025-11-17	26.6000	26.6000	25.1000	25.6100	-4.440%	61	2,985	+1.523%
2025-11-14	23.8300	27.0000	23.8300	26.8000	+4.078%	22	2,964	-2.985%
2025-11-13	26.5000	26.5000	25.2000	25.7500	-9.649%	510	2,961	+0.971%
2025-11-12	28.8500	28.8500	28.5000	28.5000	+0.885%	2	3,096	-8.772%
2025-11-11	28.1800	28.2500	28.0400	28.2500	-4.946%	39	3,096	-7.965%
2025-11-10	28.3500	29.7200	28.3500	29.7200	+20.813%	2	3,086	-12.517%
2025-11-07	23.8500	24.6000	22.8100	24.6000	-2.574%	242	3,086	+5.691%
2025-11-06	27.1000	27.1000	24.8000	25.2500	-9.336%	482	2,899	+2.970%
2025-11-05	27.8500	27.8500	27.8500	27.8500	-6.763%	1	2,738	-6.643%
2025-11-04	30.5400	30.6500	29.6900	29.8700	-10.354%	304	2,738	-12.956%
2025-11-03	34.2400	34.3500	33.3200	33.3200	+4.648%	4	2,826	-21.969%
2025-10-31	33.2000	33.2000	31.0600	31.8400	+1.563%	208	2,826	-18.342%
2025-10-30	31.8600	32.2900	31.3100	31.3500	-6.222%	402	2,883	-17.065%
2025-10-29	35.0200	35.5500	32.5300	33.4300	+8.715%	504	2,778	-22.226%
2025-10-28	25.6600	30.7500	25.6600	30.7500	+24.746%	120	2,706	-15.447%
2025-10-27	23.7300	24.6500	23.4800	24.6500	+19.660%	31	2,635	+5.477%
2025-10-23	19.8500	20.6000	19.8500	20.6000	+6.680%	4	2,635	+26.214%
2025-10-22	19.3300	19.3300	18.6500	19.3100	-4.877%	165	2,635	+34.645%
2025-10-21	20.2000	20.3000	20.2000	20.3000	-3.287%	2	2,633	+28.079%
2025-10-20	20.9500	21.6800	20.9500	20.9900	+0.720%	63	2,633	+23.869%
2025-10-17	20.8200	20.8400	20.8200	20.8400	-1.929%	11	2,605	+24.760%
2025-10-16	22.0700	22.0700	21.0500	21.2500	+1.432%	20	2,594	+22.353%
2025-10-15	21.6100	22.3200	20.9500	20.9500	-1.874%	120	2,593	+24.105%
2025-10-14	21.1000	22.2000	21.1000	21.3500	-8.994%	36	2,577	+21.780%
2025-10-13	23.9200	23.9200	23.4300	23.4600	-1.138%	35	2,565	+10.827%
2025-10-10	26.5400	26.8800	23.4700	23.7300	-7.014%	6	2,564	+9.566%
2025-10-09	25.5500	26.1800	25.5000	25.5200	+13.070%	181	2,564	+1.881%
2025-10-08	22.4500	22.6300	22.4500	22.5700	+0.133%	85	2,556	+15.197%
2025-10-07	22.5400	22.5400	22.5400	22.5400	+1.761%	2	2,559	+15.350%
2025-10-06	21.6000	22.6200	21.6000	22.1500	-0.045%	26	2,559	+17.381%
2025-10-03	22.4000	22.7700	22.0000	22.1600	-2.850%	21	2,546	+17.329%
2025-10-02	23.2000	23.5500	22.8100	22.8100	+2.287%	55	2,547	+13.985%
2025-10-01	21.0500	22.5500	21.0500	22.3000	+1.595%	18	2,573	+16.592%
2025-09-30	22.3000	22.3000	21.8200	21.9500	+9.367%	43	2,563	+18.451%
2025-09-29	20.0000	20.6000	20.0000	20.0700	+8.839%	4	2,525	+29.547%
2025-09-26	19.2000	19.2000	18.1500	18.4400	-7.103%	4	2,526	+40.998%
2025-09-25	19.0000	19.8500	19.0000	19.8500	+2.584%	11	2,525	+30.982%
2025-09-24	19.3900	19.3900	19.2500	19.3500	-0.258%	6	2,524	+34.367%
2025-09-23	19.5500	19.5900	19.2600	19.4000	-8.920%	149	2,521	+34.021%
2025-09-22	17.7500	21.3000	17.7500	21.3000	+18.994%	99	2,456	+22.066%
2025-09-19	17.9000	17.9000	17.9000	17.9000	0.000%	6	2,419	+45.251%
2025-09-18	16.7600	17.9500	16.7600	17.9000	+15.484%	225	2,413	+45.251%
2025-09-17	15.8400	15.9000	15.5000	15.5000	-9.726%	5	2,334	+67.742%
2025-09-16	17.6100	17.6200	17.1700	17.1700	-4.025%	118	2,332	+51.427%
2025-09-15	17.0500	18.1500	17.0500	17.8900	-1.269%	12	2,232	+45.333%
2025-09-12	18.0000	18.1700	18.0000	18.1200	+2.085%	208	2,236	+43.488%
2025-09-11	17.8000	17.8600	17.6000	17.7500	-0.616%	126	2,287	+46.479%
2025-09-10	17.8200	18.1900	17.8200	17.8600	+24.287%	202	2,186	+45.577%
2025-09-09	14.3500	14.3800	14.0700	14.3700	-2.774%	533	2,134	+80.932%
2025-09-08	14.7500	15.1500	14.7500	14.7800	+4.823%	104	2,065	+75.913%
2025-09-05	14.0000	14.3200	14.0000	14.1000	-6.931%	202	1,992	+84.397%
2025-09-04	15.1900	15.2600	15.1500	15.1500	-1.559%	252	1,993	+71.617%
2025-09-03	16.0500	16.1000	15.3900	15.3900	-1.787%	140	1,969	+68.941%
2025-09-02	16.2500	16.4000	15.6000	15.6700	-11.718%	236	1,955	+65.922%
2025-08-29	17.9400	17.9400	17.7500	17.7500	-9.161%	6	1,884	+46.479%
2025-08-28	19.7100	19.7100	18.5400	19.5400	-3.506%	19	1,884	+33.060%
2025-08-27	20.0100	20.5500	19.9200	20.2500	-1.699%	1,036	1,883	+28.395%
2025-08-26	20.4500	20.6000	20.4500	20.6000	+1.628%	6	1,242	+26.214%
2025-08-25	19.2000	20.2700	18.6400	20.2700	+6.684%	76	1,242	+28.268%
2025-08-22	16.8900	19.0300	16.8900	19.0000	+5.850%	295	1,252	+36.842%
2025-08-21	18.0500	18.0500	17.9000	17.9500	-0.664%	351	1,129	+44.847%
2025-08-20	17.8200	18.0900	16.4000	18.0700	-2.060%	816	1,328	+43.885%
2025-08-19	19.7300	19.7800	18.3500	18.4500	-8.209%	43	730	+40.921%
2025-08-18	19.8500	20.2000	19.8200	20.1000	+3.608%	19	735	+29.353%
2025-08-15	20.1000	20.1000	19.4000	19.4000	-3.960%	105	721	+34.021%
2025-08-14	19.5700	20.2000	19.5700	20.2000	+1.508%	6	818	+28.713%
2025-08-13	20.3100	20.4000	19.3500	19.9000	+3.216%	73	815	+30.653%
2025-08-12	19.2800	19.2800	19.2800	19.2800	-4.790%	2	778	+34.855%
2025-08-11	20.1700	20.2500	20.1700	20.2500	+1.606%	16	776	+28.395%
2025-08-08	19.8800	20.4000	19.8800	19.9300	+3.264%	220	762	+30.457%
2025-08-07	19.5500	19.5500	19.3000	19.3000	+2.605%	24	565	+34.715%
2025-08-06	18.7400	18.8100	18.7400	18.8100	+0.320%	4	546	+38.224%
2025-08-05	19.1500	19.3000	18.7500	18.7500	-3.151%	54	542	+38.667%
2025-08-04	19.2000	19.3600	19.2000	19.3600	+10.946%	2	499	+34.298%
2025-08-01	17.5500	18.5000	17.3000	17.4500	-8.877%	24	498	+48.997%
2025-07-31	20.6500	20.6500	18.9700	19.1500	-1.694%	6	481	+35.770%
2025-07-30	18.7900	19.5000	18.7900	19.4800	+6.681%	14	476	+33.470%
2025-07-29	19.0200	19.0200	18.0700	18.2600	+2.297%	5	473	+42.388%
2025-07-28	18.1700	18.1700	17.8200	17.8500	+1.133%	18	471	+45.658%
2025-07-25	17.6500	17.6500	17.6500	17.6500	-2.162%	10	455	+47.309%
2025-07-24	18.0000	18.0400	17.9300	18.0400	+3.678%	3	459	+44.124%
2025-07-23	17.0100	17.4000	16.8200	17.4000	+5.455%	4	459	+49.425%
2025-07-22	16.7500	16.7500	16.4300	16.5000	-9.836%	88	457	+57.576%
2025-07-21	18.8500	18.8500	18.3000	18.3000	-2.504%	3	374	+42.077%
2025-07-18	18.7700	18.7700	18.7700	18.7700	-3.347%	30	373	+38.519%
2025-07-17	19.1200	19.4200	19.1200	19.4200	+4.185%	201	343	+33.883%
2025-07-16	18.5000	18.6400	18.5000	18.6400	+0.757%	3	233	+39.485%
2025-07-15	18.6200	18.6200	18.4500	18.5000	+13.846%	85	234	+40.541%
2025-07-14	16.0800	16.2500	16.0800	16.2500	-4.130%	2	151	+60.000%
2025-07-11	17.0400	17.0400	16.9500	16.9500	+2.852%	12	151	+53.392%
2025-07-10	15.7500	16.4800	15.7500	16.4800	+2.360%	34	158	+57.767%
2025-07-09	16.5200	16.5200	16.1000	16.1000	+6.271%	7	125	+61.491%
2025-07-07	15.1500	15.1500	15.1500	15.1500	-4.053%	1	118	+71.617%
2025-07-03	15.3200	16.0100	15.3200	15.7900	+5.267%	114	4	+64.661%
2025-07-02	14.3500	15.0000	14.3500	15.0000	-3.599%	3	4	+73.333%
2025-06-27	15.5600	15.5600	15.5600	15.5600	0.000%	1	1	+67.095%