Dark

NVDA20271217C260
NVDA Dec 17 2027 260.00 Call (NVDA271217C00260000)
option OPRA

EOD

Sep 30, 2026

32.65+4.213%(+1.32)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.8500	32.9000	32.5200	32.6500	+4.213%	66	5,875	0.000%
2026-09-29	32.6500	32.6500	31.3300	31.3300	-1.756%	6	5,861	+4.213%
2026-09-28	32.0500	34.4000	31.8900	31.8900	+6.406%	226	5,859	+2.383%
2026-09-25	29.7000	30.3800	29.7000	29.9700	+0.134%	5	5,865	+8.942%
2026-09-24	29.2600	29.9300	28.7800	29.9300	-2.317%	108	5,867	+9.088%
2026-09-23	31.0500	31.1900	30.5600	30.6400	-7.152%	24	5,858	+6.560%
2026-09-22	31.7500	33.0500	31.7500	33.0000	+4.101%	10	5,857	-1.061%
2026-09-21	29.7000	31.9000	29.5500	31.7000	+8.191%	30	5,856	+2.997%
2026-09-18	28.1000	29.3000	27.8500	29.3000	+3.901%	61	5,869	+11.433%
2026-09-17	28.0000	28.3000	27.8900	28.2000	+9.728%	8	5,888	+15.780%
2026-09-16	26.5000	26.7700	25.4000	25.7000	+2.800%	11	5,889	+27.043%
2026-09-15	25.7500	25.7500	25.0000	25.0000	-1.264%	52	5,884	+30.600%
2026-09-14	24.5000	25.4200	24.4500	25.3200	-11.930%	148	5,890	+28.949%
2026-09-11	30.3200	30.3200	28.7500	28.7500	-1.709%	173	5,954	+13.565%
2026-09-10	29.2000	29.3000	29.1500	29.2500	-8.508%	13	6,114	+11.624%
2026-09-09	32.9100	32.9100	31.9500	31.9700	-2.827%	5	6,111	+2.127%
2026-09-08	35.7900	35.7900	32.9000	32.9000	-8.229%	23	6,110	-0.760%
2026-09-04	34.7200	37.1000	34.7200	35.8500	+3.314%	31	6,116	-8.926%
2026-09-03	33.8000	34.7000	32.7600	34.7000	+9.880%	95	6,116	-5.908%
2026-09-02	28.8700	32.9500	28.8700	31.5800	+14.131%	79	6,112	+3.388%
2026-09-01	27.2000	28.7300	27.2000	27.6700	-5.402%	64	6,073	+17.998%
2026-08-31	28.7000	29.4500	28.6500	29.2500	-3.017%	195	6,070	+11.624%
2026-08-28	31.8500	33.0100	30.1600	30.1600	-11.450%	6	6,139	+8.256%
2026-08-27	31.7500	35.3000	31.2000	34.0600	+33.464%	507	6,139	-4.140%
2026-08-26	25.9000	26.2300	25.5200	25.5200	-5.551%	30	6,074	+27.939%
2026-08-25	26.9700	27.0200	26.3700	27.0200	+7.692%	3	6,068	+20.836%
2026-08-24	28.0000	28.0000	25.0900	25.0900	-12.057%	29	6,065	+30.132%
2026-08-21	29.2400	29.2400	28.5300	28.5300	-7.968%	30	6,061	+14.441%
2026-08-19	31.9000	31.9000	31.0000	31.0000	-0.641%	3	6,051	+5.323%
2026-08-18	32.0000	32.0900	30.9000	31.2000	-11.740%	345	6,052	+4.647%
2026-08-17	34.7500	35.3500	34.4000	35.3500	+2.375%	7	5,868	-7.638%
2026-08-14	35.5300	35.6400	34.3000	34.5300	-1.484%	2,510	5,872	-5.445%
2026-08-13	34.9500	35.2000	34.3000	35.0500	+2.485%	25	3,820	-6.847%
2026-08-12	34.4300	34.4300	33.9400	34.2000	+4.908%	8	3,803	-4.532%
2026-08-10	34.9000	34.9000	32.0700	32.6000	-4.399%	7	3,800	+0.153%
2026-08-07	34.8100	34.8100	34.1000	34.1000	+4.345%	1,017	3,795	-4.252%
2026-08-06	35.0700	35.0700	32.6800	32.6800	-5.220%	5	3,263	-0.092%
2026-08-05	34.5000	35.0000	33.0700	34.4800	+14.551%	19	3,260	-5.307%
2026-08-04	29.6800	30.1300	29.6800	30.1000	+11.481%	3	3,256	+8.472%
2026-08-03	27.0000	27.0000	27.0000	27.0000	+11.478%	1	3,257	+20.926%
2026-07-31	24.2200	24.2200	24.2200	24.2200	+13.709%	10	3,257	+34.806%
2026-07-30	21.3000	21.3000	21.3000	21.3000	+1.429%	1	3,257	+53.286%
2026-07-29	22.8200	22.8200	21.0000	21.0000	-10.562%	31	3,257	+55.476%
2026-07-28	22.3000	24.2400	21.8700	23.4800	+0.128%	30	3,260	+39.055%
2026-07-27	26.3300	26.7000	23.4500	23.4500	-16.696%	55	3,274	+39.232%
2026-07-24	28.2000	29.9800	28.1500	28.1500	-11.422%	30	3,278	+15.986%
2026-07-22	27.5700	32.0000	27.5700	31.7800	+13.989%	17	3,284	+2.738%
2026-07-21	27.8800	27.8800	27.8800	27.8800	+1.678%	10	3,280	+17.109%
2026-07-20	28.4500	28.4500	27.4200	27.4200	-5.448%	20	3,275	+19.074%
2026-07-17	27.6400	29.0000	25.8100	29.0000	-6.632%	33	3,279	+12.586%
2026-07-15	31.5000	31.5000	31.0600	31.0600	+1.107%	6	3,268	+5.119%
2026-07-10	29.4500	30.7200	29.3500	30.7200	+11.023%	29	3,268	+6.283%
2026-07-09	27.7000	27.7000	27.4100	27.6700	+1.096%	8	3,261	+17.998%
2026-07-08	24.8500	27.6500	24.6000	27.3700	+9.131%	55	3,261	+19.291%
2026-07-07	22.8200	25.0800	22.8000	25.0800	+2.998%	20	3,273	+30.183%
2026-07-06	24.3800	24.3800	24.1300	24.3500	+4.731%	11	3,268	+34.086%
2026-07-02	25.0800	25.0800	23.2500	23.2500	-7.371%	2	3,268	+40.430%
2026-07-01	24.3400	25.1500	24.0000	25.1000	-4.125%	7	3,268	+30.080%
2026-06-30	25.3500	26.1800	25.3500	26.1800	+7.959%	6	3,272	+24.714%
2026-06-29	24.4500	24.4500	24.2500	24.2500	-0.818%	9	3,272	+34.639%
2026-06-26	24.6800	25.0200	24.4500	24.4500	-4.455%	16	3,270	+33.538%
2026-06-25	25.5900	25.7100	25.1000	25.5900	-5.502%	30	3,269	+27.589%
2026-06-24	28.1900	28.4000	26.8500	27.0800	-7.005%	38	3,242	+20.569%
2026-06-23	29.8000	29.8000	29.1200	29.1200	-11.220%	144	3,245	+12.122%
2026-06-22	33.5900	33.5900	32.8000	32.8000	-2.987%	7	3,281	-0.457%
2026-06-18	32.5200	33.8100	32.5200	33.8100	+7.778%	3	3,278	-3.431%
2026-06-17	32.5200	32.5200	30.9200	31.3700	-4.214%	49	3,278	+4.080%
2026-06-16	33.0500	33.6000	32.7500	32.7500	-5.864%	63	3,278	-0.305%
2026-06-15	34.1000	34.8000	32.9800	34.7900	+7.876%	24	3,281	-6.151%
2026-06-12	32.1900	32.3500	31.9100	32.2500	-0.463%	7	3,281	+1.240%
2026-06-11	30.7300	32.4000	30.5200	32.4000	+6.125%	8	3,281	+0.772%
2026-06-10	33.1000	33.1000	30.5300	30.5300	-8.784%	103	3,284	+6.944%
2026-06-09	33.7500	33.7500	30.4300	33.4700	-2.703%	42	3,234	-2.450%
2026-06-08	34.7000	35.0200	33.8000	34.4000	+1.595%	11	3,251	-5.087%
2026-06-05	37.3200	37.3200	33.4000	33.8600	-15.980%	34	3,248	-3.574%
2026-06-04	36.6500	40.4000	36.6500	40.3000	+4.161%	12	3,248	-18.983%
2026-06-03	39.0000	39.0000	38.6900	38.6900	-9.898%	10	3,246	-15.611%
2026-06-02	47.1900	47.1900	42.9400	42.9400	+0.397%	7	3,249	-23.964%
2026-06-01	39.7000	42.7700	39.7000	42.7700	+18.971%	225	3,247	-23.661%
2026-05-29	37.6800	38.1000	35.9500	35.9500	-0.277%	56	3,339	-9.179%
2026-05-28	35.3000	36.2200	35.3000	36.0500	+1.721%	8	3,315	-9.431%
2026-05-27	34.7700	35.4400	34.3500	35.4400	-0.169%	12	3,318	-7.872%
2026-05-26	37.0500	37.5000	35.4100	35.5000	-4.570%	486	3,317	-8.028%
2026-05-22	37.8200	38.0000	37.2000	37.2000	-4.493%	28	3,353	-12.231%
2026-05-21	40.4000	40.4000	38.7000	38.9500	-7.920%	18	3,335	-16.175%
2026-05-20	43.6500	43.6500	41.6700	42.3000	+1.805%	22	3,335	-22.813%
2026-05-19	40.6500	42.6000	40.6500	41.5500	-0.598%	57	3,381	-21.420%
2026-05-18	47.5200	47.5200	41.8000	41.8000	-7.726%	67	3,381	-21.890%
2026-05-15	46.4000	47.3000	45.3000	45.3000	-11.506%	129	3,381	-27.925%
2026-05-14	47.7000	51.6500	47.5300	51.1900	+15.736%	143	3,449	-36.218%
2026-05-13	41.6100	45.1000	41.6100	44.2300	+13.702%	160	3,394	-26.181%
2026-05-12	41.5600	41.5600	38.9000	38.9000	-5.099%	8	3,394	-16.067%
2026-05-11	40.6000	41.7500	39.5000	40.9900	+8.325%	289	3,394	-20.346%
2026-05-08	38.9500	39.1900	37.7500	37.8400	+3.501%	56	3,331	-13.716%
2026-05-07	37.0200	37.0200	36.5600	36.5600	+7.847%	16	3,351	-10.695%
2026-05-06	32.5700	33.9000	31.4900	33.9000	+21.071%	24	3,347	-3.687%
2026-05-05	28.4500	28.4500	27.8200	28.0000	-1.582%	20	3,355	+16.607%
2026-05-04	29.0000	29.0000	28.4500	28.4500	-4.047%	16	3,357	+14.763%
2026-05-01	30.1500	30.1500	29.6500	29.6500	-4.231%	27	3,344	+10.118%
2026-04-30	31.1500	31.1500	30.2400	30.9600	-11.289%	38	3,344	+5.459%
2026-04-29	35.4000	35.5300	34.9000	34.9000	-5.854%	12	3,339	-6.447%
2026-04-28	34.9000	37.0700	34.9000	37.0700	-3.085%	13	3,328	-11.923%
2026-04-27	35.0400	38.2500	34.9000	38.2500	+6.398%	33	3,331	-14.641%
2026-04-24	35.2600	36.0500	35.2600	35.9500	+22.279%	30	3,338	-9.179%
2026-04-23	31.0500	31.0500	29.4000	29.4000	-4.854%	9	3,338	+11.054%
2026-04-22	30.3000	30.9000	30.3000	30.9000	+3.241%	73	3,333	+5.663%
2026-04-21	30.4200	30.4200	29.9300	29.9300	+3.385%	2	3,335	+9.088%
2026-04-20	29.8700	29.8700	28.9500	28.9500	-5.206%	11	3,335	+12.781%
2026-04-17	30.4700	30.5400	30.1300	30.5400	+4.197%	17	3,345	+6.909%
2026-04-16	29.3100	29.3100	29.3100	29.3100	+2.662%	7	3,355	+11.395%
2026-04-15	29.4500	30.0000	28.4500	28.5500	+0.919%	27	3,355	+14.361%
2026-04-14	27.2000	28.2900	27.2000	28.2900	+12.754%	9	3,353	+15.412%
2026-04-13	24.7500	25.3500	24.6600	25.0900	-2.639%	40	3,355	+30.132%
2026-04-10	23.6300	25.7700	23.5000	25.7700	+16.081%	35	3,327	+26.698%
2026-04-08	22.0800	22.2000	22.0800	22.2000	+3.981%	11	3,329	+47.072%
2026-04-07	20.3300	21.3500	20.3300	21.3500	+0.946%	4	3,328	+52.927%
2026-04-06	21.1000	21.1500	21.1000	21.1500	-0.890%	12	3,330	+54.374%
2026-04-02	21.3400	21.3400	21.3400	21.3400	+2.252%	2	3,324	+52.999%
2026-04-01	20.7200	21.1600	20.6800	20.8700	+2.354%	51	3,324	+56.445%
2026-03-31	18.6000	20.3900	18.6000	20.3900	+14.744%	30	3,324	+60.128%
2026-03-30	18.8000	18.8000	17.7700	17.7700	-6.866%	27	3,320	+83.737%
2026-03-27	19.9000	20.2200	19.0800	19.0800	-6.699%	36	3,339	+71.122%
2026-03-26	21.6000	21.6000	20.4500	20.4500	-12.942%	22	3,349	+59.658%
2026-03-25	23.4900	23.4900	23.4900	23.4900	+9.408%	5	3,352	+38.995%
2026-03-24	21.8300	21.8300	21.4000	21.4700	-3.070%	22	3,352	+52.073%
2026-03-23	22.6500	22.6500	21.7800	22.1500	+5.126%	418	3,357	+47.404%
2026-03-20	22.6500	22.6900	21.0700	21.0700	-8.590%	146	3,644	+54.960%
2026-03-19	23.1700	23.5000	22.8000	23.0500	-4.357%	136	3,715	+41.649%
2026-03-18	24.6000	24.6100	24.1000	24.1000	-3.213%	97	3,710	+35.477%
2026-03-17	25.3500	25.3500	24.9000	24.9000	-6.038%	25	3,716	+31.124%
2026-03-16	26.5000	26.5000	26.5000	26.5000	-1.304%	15	3,732	+23.208%
2026-03-12	26.8500	26.8500	26.8500	26.8500	-1.323%	20	3,746	+21.601%
2026-03-11	27.5000	27.5000	27.2100	27.2100	+2.025%	2	3,746	+19.993%
2026-03-10	26.8500	26.9000	26.6700	26.6700	+3.653%	45	3,746	+22.422%
2026-03-06	25.6700	25.7300	25.6700	25.7300	-5.195%	2	3,736	+26.895%
2026-03-04	27.7500	27.7500	27.1400	27.1400	+3.390%	30	3,737	+20.302%
2026-03-03	26.0000	26.2500	25.9500	26.2500	-2.778%	7	3,767	+24.381%
2026-03-02	26.4000	27.0000	26.4000	27.0000	+3.886%	42	3,762	+20.926%
2026-02-27	27.4000	27.4000	25.9500	25.9900	-9.820%	13	3,762	+25.625%
2026-02-26	32.3600	32.3600	28.8200	28.8200	-15.854%	44	3,761	+13.289%
2026-02-25	34.5000	34.6000	34.2500	34.2500	+3.506%	153	3,675	-4.672%
2026-02-24	32.8100	33.4000	31.4800	33.0900	+2.764%	86	3,675	-1.330%
2026-02-23	33.0500	33.7900	31.9500	32.2000	+1.258%	320	3,627	+1.398%
2026-02-20	31.2000	31.8000	31.1500	31.8000	+4.778%	59	3,448	+2.673%
2026-02-19	30.3500	30.3500	30.3500	30.3500	-0.979%	6	3,468	+7.578%
2026-02-18	31.4200	31.4200	30.6000	30.6500	+2.440%	14	3,468	+6.525%
2026-02-17	28.0500	30.3200	27.4500	29.9200	+4.251%	14	3,465	+9.124%
2026-02-13	28.8000	29.1300	28.7000	28.7000	-6.270%	7	3,468	+13.763%
2026-02-12	32.8000	32.8000	30.6200	30.6200	-5.201%	136	3,468	+6.630%
2026-02-11	32.4000	32.6000	31.6900	32.3000	+2.540%	179	3,380	+1.084%
2026-02-10	31.5000	31.5000	31.5000	31.5000	-2.778%	2	3,317	+3.651%
2026-02-09	33.3500	34.1200	32.3500	32.4000	+12.111%	147	3,317	+0.772%
2026-02-06	27.5000	29.0800	27.5000	28.9000	+15.785%	11	3,268	+12.976%
2026-02-05	24.6800	25.0500	24.6800	24.9600	-2.766%	7	3,268	+30.809%
2026-02-04	25.7500	25.7500	24.4800	25.6700	-5.347%	25	3,272	+27.191%
2026-02-03	28.0000	28.0000	26.9000	27.1200	-9.990%	99	3,270	+20.391%
2026-02-02	31.0000	31.0000	30.1300	30.1300	-10.593%	11	3,296	+8.364%
2026-01-30	33.1000	34.0500	33.1000	33.7000	+4.496%	3	3,305	-3.116%
2026-01-29	31.2400	32.2500	31.2400	32.2500	-1.043%	106	3,306	+1.240%
2026-01-28	33.0000	33.0000	32.4000	32.5900	+2.613%	12	3,301	+0.184%
2026-01-27	31.7700	31.9600	31.7000	31.7600	+4.646%	316	3,311	+2.802%
2026-01-26	30.7500	31.6000	30.3500	30.3500	-1.684%	107	3,311	+7.578%
2026-01-23	30.9200	31.0000	30.8700	30.8700	+5.000%	105	3,277	+5.766%
2026-01-22	28.8800	29.6500	28.8000	29.4000	+1.660%	75	3,278	+11.054%
2026-01-21	26.7200	28.9200	26.7200	28.9200	+7.910%	18	3,275	+12.898%
2026-01-20	27.7500	27.7500	26.8000	26.8000	-11.405%	8	3,276	+21.828%
2026-01-16	30.1300	30.2500	30.1300	30.2500	-0.982%	62	3,274	+7.934%
2026-01-15	30.2500	30.5500	30.2500	30.5500	+11.010%	6	3,274	+6.874%
2026-01-14	27.6400	27.6500	27.5200	27.5200	-4.940%	8	3,276	+18.641%
2026-01-12	29.4200	29.4200	28.9500	28.9500	-0.788%	3	3,281	+12.781%
2026-01-09	28.9100	29.4000	28.9100	29.1800	+0.448%	14	3,282	+11.892%
2026-01-08	29.8500	29.9000	29.0000	29.0500	-6.592%	37	3,279	+12.392%
2026-01-07	31.6500	31.6500	31.1000	31.1000	-0.321%	16	3,264	+4.984%
2026-01-06	33.0500	33.0500	30.9800	31.2000	-0.064%	5	3,264	+4.647%
2026-01-05	32.2100	32.3000	31.2200	31.2200	-1.762%	19	3,266	+4.580%
2026-01-02	32.9500	33.4000	31.7700	31.7800	+2.186%	57	3,266	+2.738%
2025-12-31	31.5500	31.7500	31.1000	31.1000	+1.402%	70	3,232	+4.984%
2025-12-30	31.0000	31.0000	30.6700	30.6700	-2.044%	4	3,232	+6.456%
2025-12-29	31.4000	31.4000	31.3100	31.3100	-6.677%	21	3,232	+4.280%
2025-12-26	32.8000	33.5500	32.5500	33.5500	+8.366%	283	3,232	-2.683%
2025-12-24	31.0000	31.0000	30.7800	30.9600	-1.870%	304	3,693	+5.459%
2025-12-23	29.1000	31.5500	29.1000	31.5500	+10.007%	22	3,693	+3.487%
2025-12-22	28.3500	28.6800	28.3500	28.6800	+4.102%	155	3,741	+13.842%
2025-12-19	26.5500	27.5500	26.5500	27.5500	+8.465%	8	3,741	+18.512%
2025-12-18	25.4100	25.4100	25.4000	25.4000	+5.833%	2	3,742	+28.543%
2025-12-17	25.3600	25.3600	23.8600	24.0000	-9.366%	144	3,741	+36.042%
2025-12-16	26.1200	26.5000	25.8000	26.4800	+1.301%	11	3,725	+23.301%
2025-12-15	26.6000	26.6100	26.1400	26.1400	-0.835%	14	3,723	+24.904%
2025-12-12	28.4500	28.4500	26.3600	26.3600	-8.217%	172	3,712	+23.862%
2025-12-11	28.3500	28.7200	27.4400	28.7200	-5.495%	21	3,594	+13.684%
2025-12-10	30.7500	30.7500	30.2700	30.3900	-1.491%	24	3,604	+7.437%
2025-12-09	30.8500	30.8500	30.8500	30.8500	-1.217%	10	3,583	+5.835%
2025-12-08	30.2500	31.2300	30.2500	31.2300	+4.869%	2	3,573	+4.547%
2025-12-05	29.5000	29.8000	29.5000	29.7800	-1.063%	46	3,573	+9.637%
2025-12-04	29.8200	30.7700	29.5900	30.1000	+5.800%	69	3,595	+8.472%
2025-12-03	29.0900	29.0900	28.4500	28.4500	-2.635%	11	3,619	+14.763%
2025-12-02	30.8500	31.0000	28.9000	29.2200	+3.251%	146	3,617	+11.739%
2025-12-01	27.0000	28.8000	27.0000	28.3000	+4.236%	161	3,625	+15.371%
2025-11-28	28.1500	28.1500	27.1500	27.1500	-8.893%	6	3,625	+20.258%
2025-11-26	28.8700	29.8000	28.8700	29.8000	+6.619%	2	3,624	+9.564%
2025-11-25	25.6500	27.9500	24.9500	27.9500	-4.281%	188	3,624	+16.816%
2025-11-24	28.2500	30.4000	28.2500	29.2000	-4.105%	67	3,613	+11.815%
2025-11-21	29.6700	30.4500	27.6000	30.4500	+0.230%	169	3,593	+7.225%
2025-11-20	35.2000	36.0000	30.3800	30.3800	-7.208%	39	3,590	+7.472%
2025-11-19	31.7100	32.7400	31.6500	32.7400	+7.875%	33	3,601	-0.275%
2025-11-18	30.0000	30.3500	29.3500	30.3500	-6.471%	121	3,607	+7.578%
2025-11-17	32.2000	32.4500	32.2000	32.4500	-3.423%	13	3,652	+0.616%
2025-11-14	30.0000	33.6000	30.0000	33.6000	+4.025%	17	3,665	-2.827%
2025-11-13	32.9600	32.9600	31.1000	32.3000	-6.241%	6	3,652	+1.084%
2025-11-12	35.2300	35.2800	34.4500	34.4500	-2.876%	59	3,654	-5.225%
2025-11-11	34.9500	36.0500	34.7500	35.4700	-3.640%	90	3,665	-7.950%
2025-11-10	37.0000	37.0000	35.6900	36.8100	+14.637%	67	3,665	-11.301%
2025-11-07	30.6000	32.1100	29.0000	32.1100	+0.943%	43	3,624	+1.682%
2025-11-06	35.2000	35.6400	31.2500	31.8100	-15.668%	69	3,640	+2.641%
2025-11-05	37.5200	38.2000	37.3500	37.7200	+1.946%	15	3,625	-13.441%
2025-11-04	39.0000	39.4700	37.0000	37.0000	-11.905%	196	3,625	-11.757%
2025-11-03	41.8500	43.5000	41.4300	42.0000	+6.356%	233	3,804	-22.262%
2025-10-31	40.7200	40.7500	39.1000	39.4900	+1.412%	15	3,804	-17.321%
2025-10-30	39.1000	39.6100	38.5000	38.9400	-5.737%	110	3,805	-16.153%
2025-10-29	42.1400	43.9200	40.0000	41.3100	+8.425%	417	3,797	-20.963%
2025-10-28	31.9700	38.3500	31.9700	38.1000	+21.959%	141	3,650	-14.304%
2025-10-27	30.2600	31.2400	29.4200	31.2400	+10.780%	55	3,674	+4.513%
2025-10-24	27.9500	28.2000	27.3500	28.2000	+7.021%	95	3,674	+15.780%
2025-10-23	26.0000	26.3500	26.0000	26.3500	+6.767%	115	3,581	+23.909%
2025-10-22	26.1500	26.1500	24.3000	24.6800	-4.304%	9	3,503	+32.293%
2025-10-21	25.8000	25.8000	25.7900	25.7900	-4.126%	2	3,504	+26.599%
2025-10-20	27.5500	27.9000	26.7500	26.9000	-1.861%	38	3,503	+21.375%
2025-10-17	26.6500	27.4100	26.6500	27.4100	+1.669%	3	3,503	+19.117%
2025-10-16	28.1000	28.2200	26.8200	26.9600	-0.185%	100	3,503	+21.105%
2025-10-15	27.8000	28.2500	26.3500	27.0100	+0.409%	46	3,499	+20.881%
2025-10-14	28.3900	28.4500	26.9000	26.9000	-10.154%	114	3,484	+21.375%
2025-10-13	29.9000	30.3500	29.3000	29.9400	+3.958%	136	3,459	+9.051%
2025-10-10	32.2500	33.8500	28.8000	28.8000	-11.029%	210	3,509	+13.368%
2025-10-09	31.2800	33.1700	31.2800	32.3700	+8.406%	38	3,617	+0.865%
2025-10-08	29.3600	29.8600	28.9100	29.8600	+5.624%	82	3,606	+9.344%
2025-10-07	28.9000	28.9000	28.2700	28.2700	-0.282%	16	3,608	+15.493%
2025-10-06	27.0500	28.8900	27.0500	28.3500	-0.176%	48	3,608	+15.168%
2025-10-03	28.9500	29.2500	28.3200	28.4000	-3.500%	122	3,602	+14.965%
2025-10-02	30.1500	30.6200	29.2500	29.4300	+2.758%	46	3,607	+10.941%
2025-10-01	27.0600	29.0100	27.0600	28.6400	+2.103%	63	3,588	+14.001%
2025-09-30	27.0000	28.3500	27.0000	28.0500	+9.442%	17	3,565	+16.399%
2025-09-29	26.3700	26.3700	25.2500	25.6300	+6.481%	35	3,553	+27.390%
2025-09-26	24.4000	24.4000	23.5200	24.0700	-5.534%	20	3,531	+35.646%
2025-09-25	23.3000	25.5000	23.0400	25.4800	+6.078%	6	3,530	+28.140%
2025-09-24	25.5000	25.5000	23.9500	24.0200	-3.650%	412	3,529	+35.928%
2025-09-23	26.0000	26.0000	24.7000	24.9300	-7.837%	10	3,533	+30.967%
2025-09-22	22.8000	27.2100	22.6000	27.0500	+16.094%	418	3,530	+20.702%
2025-09-19	23.0000	23.3500	22.9100	23.3000	+0.866%	16	3,233	+40.129%
2025-09-18	22.0600	23.3100	21.6500	23.1000	+11.864%	19	3,231	+41.342%
2025-09-17	21.0100	21.0100	20.1900	20.6500	-8.100%	148	3,231	+58.111%
2025-09-16	22.7500	22.7500	22.3500	22.4700	-2.516%	13	3,104	+45.305%
2025-09-15	22.4000	23.3300	21.9500	23.0500	-0.860%	72	3,097	+41.649%
2025-09-12	22.9500	23.5000	22.9500	23.2500	+1.840%	150	3,061	+40.430%
2025-09-11	22.8500	22.8500	22.7200	22.8300	-2.851%	6	2,913	+43.014%
2025-09-10	23.6600	23.7500	23.5000	23.5000	+18.388%	304	2,912	+38.936%
2025-09-09	19.2500	19.8500	18.7000	19.8500	+0.864%	244	2,621	+64.484%
2025-09-08	19.4200	19.8500	19.4200	19.6800	+5.466%	14	2,519	+65.904%
2025-09-05	17.9500	18.6600	17.9500	18.6600	-7.164%	11	2,522	+74.973%
2025-09-04	19.8600	20.1000	19.8500	20.1000	+1.618%	112	2,525	+62.438%
2025-09-03	20.7100	21.1100	19.7800	19.7800	-3.182%	25	2,426	+65.066%
2025-09-02	21.2500	21.2500	20.2000	20.4300	-7.973%	28	2,422	+59.814%
2025-08-29	23.0000	23.0000	22.1000	22.2000	-10.121%	40	2,403	+47.072%
2025-08-28	24.7600	25.3500	24.2800	24.7000	-5.364%	53	2,403	+32.186%
2025-08-27	25.8500	26.3500	25.8500	26.1000	-0.571%	116	2,386	+25.096%
2025-08-26	25.3800	26.4500	25.3800	26.2500	+0.923%	24	2,318	+24.381%
2025-08-25	24.7200	26.0600	24.7200	26.0100	+5.947%	113	2,309	+25.529%
2025-08-22	22.7500	24.5500	22.2500	24.5500	+5.410%	34	2,239	+32.994%
2025-08-21	23.3300	23.4700	23.2900	23.2900	+0.388%	7	2,226	+40.189%
2025-08-20	23.1500	23.2000	21.1500	23.2000	-2.316%	96	2,220	+40.733%
2025-08-19	25.0700	25.0700	23.7500	23.7500	-7.981%	93	2,233	+37.474%
2025-08-18	25.4300	26.2700	25.4300	25.8100	+2.952%	86	2,317	+26.501%
2025-08-15	25.4500	25.4500	24.8000	25.0700	-3.279%	23	2,252	+30.235%
2025-08-14	25.8100	25.9200	25.5700	25.9200	+2.653%	21	2,259	+25.965%
2025-08-13	25.9700	26.1500	24.9000	25.2500	-2.735%	13	2,269	+29.307%
2025-08-12	25.3500	25.9600	25.3500	25.9600	-1.293%	27	2,268	+25.770%
2025-08-11	25.6900	26.3000	25.6900	26.3000	+1.349%	32	2,252	+24.144%
2025-08-08	25.5000	26.2000	25.5000	25.9500	+5.746%	10	2,231	+25.819%
2025-08-07	25.2400	25.7800	24.5400	24.5400	+0.082%	44	2,229	+33.048%
2025-08-06	23.8000	24.5200	23.8000	24.5200	+0.947%	7	2,227	+33.157%
2025-08-05	24.0200	24.2900	23.3500	24.2900	-1.300%	61	2,220	+34.417%
2025-08-04	23.5000	24.7000	23.5000	24.6100	+9.135%	246	2,190	+32.670%
2025-08-01	21.9000	23.1500	21.8500	22.5500	-7.582%	35	2,157	+44.789%
2025-07-31	26.0500	26.2000	24.3000	24.4000	-2.283%	172	2,143	+33.811%
2025-07-30	24.3300	24.9700	24.2000	24.9700	+7.306%	90	2,088	+30.757%
2025-07-29	24.1400	24.4000	23.2000	23.2700	+1.660%	25	2,039	+40.309%
2025-07-28	23.1000	23.1000	22.7500	22.8900	-0.909%	204	2,018	+42.639%
2025-07-24	22.6000	23.1000	22.6000	23.1000	+4.383%	11	1,816	+41.342%
2025-07-23	21.7200	22.1300	21.2500	22.1300	+4.683%	87	1,812	+47.537%
2025-07-22	20.6800	21.1500	20.6800	21.1400	-8.485%	42	1,837	+54.447%
2025-07-21	23.4000	23.5000	23.1000	23.1000	-1.282%	108	1,861	+41.342%
2025-07-18	23.2000	23.4800	23.2000	23.4000	-3.226%	9	1,760	+39.530%
2025-07-17	23.6000	24.2000	23.6000	24.1800	+3.777%	314	1,759	+35.029%
2025-07-16	23.0600	23.3700	23.0000	23.3000	+0.431%	171	1,452	+40.129%
2025-07-15	23.0000	23.5000	22.6900	23.2000	+15.251%	247	1,286	+40.733%
2025-07-14	20.0000	20.1300	20.0000	20.1300	-5.092%	2	1,137	+62.196%
2025-07-11	21.2000	22.0300	21.2000	21.2100	+1.971%	849	1,136	+53.937%
2025-07-10	20.0000	20.8000	19.8500	20.8000	+3.328%	280	1,094	+56.971%
2025-07-09	20.7100	21.0000	20.0000	20.1300	+4.301%	248	1,018	+62.196%
2025-07-08	19.1000	19.3000	19.1000	19.3000	+2.008%	81	1,192	+69.171%
2025-07-07	19.2300	19.2300	18.9200	18.9200	-4.877%	10	1,119	+72.569%
2025-07-03	20.1000	20.4000	19.8900	19.8900	+4.136%	51	1,070	+64.153%
2025-07-02	18.9000	19.1000	18.9000	19.1000	+4.372%	31	1,070	+70.942%
2025-07-01	18.9700	18.9700	17.4500	18.3000	-6.870%	196	1,040	+78.415%
2025-06-30	20.0000	20.0000	19.4500	19.6500	-1.157%	7	865	+66.158%
2025-06-27	19.4200	19.8800	19.4200	19.8800	+3.812%	113	863	+64.235%
2025-06-26	19.3500	19.5500	19.1200	19.1500	+1.055%	132	891	+70.496%
2025-06-25	18.3000	19.4000	18.0500	18.9500	+13.202%	124	792	+72.296%
2025-06-24	17.4900	17.4900	16.7400	16.7400	-0.357%	154	869	+95.042%
2025-06-23	16.9500	17.0000	16.8000	16.8000	-5.085%	71	841	+94.345%
2025-06-20	17.7500	17.7500	17.7000	17.7000	-4.065%	64	803	+84.463%
2025-06-18	18.4500	18.4500	18.4500	18.4500	+0.765%	100	733	+76.965%
2025-06-17	18.4500	18.4500	18.3100	18.3100	-2.086%	3	733	+78.318%
2025-06-16	18.1400	18.7000	18.1400	18.7000	+5.352%	6	730	+74.599%
2025-06-13	18.2000	18.2000	17.7500	17.7500	-3.005%	4	727	+83.944%
2025-06-11	18.9100	18.9100	18.3000	18.3000	-1.666%	2	727	+78.415%
2025-06-10	18.5300	18.6100	18.1900	18.6100	+0.867%	45	727	+75.443%
2025-06-09	19.3600	19.4300	18.4500	18.4500	-0.270%	13	698	+76.965%
2025-06-06	18.5000	18.5000	18.5000	18.5000	+3.064%	4	701	+76.486%
2025-06-05	17.5800	17.9500	17.5800	17.9500	-2.604%	21	700	+81.894%
2025-06-03	18.2000	18.4300	18.2000	18.4300	+9.702%	3	680	+77.157%
2025-06-02	16.4800	16.8000	16.4800	16.8000	+5.660%	406	678	+94.345%
2025-05-30	16.6900	16.6900	15.9000	15.9000	-9.915%	264	323	+105.346%
2025-05-29	19.2000	19.2000	17.6500	17.6500	+6.582%	84	264	+84.986%
2025-05-28	16.8500	17.1500	16.5600	16.5600	-0.241%	9	199	+97.162%
2025-05-27	16.6300	16.6300	16.6000	16.6000	+4.075%	6	193	+96.687%
2025-05-23	15.7300	16.0000	15.7300	15.9500	-4.776%	224	94	+104.702%
2025-05-22	16.0000	16.7500	16.0000	16.7500	+2.134%	3	94	+94.925%
2025-05-21	16.8000	17.2000	16.4000	16.4000	+0.306%	5	94	+99.085%
2025-05-20	16.5000	16.5000	16.2700	16.3500	-2.563%	51	92	+99.694%
2025-05-19	16.4000	16.9000	16.4000	16.7800	+2.505%	42	44	+94.577%
2025-05-16	15.9000	16.3700	15.9000	16.3700	0.000%	4	0	+99.450%