Dark

NVDA20271217C135
NVDA Dec 17 2027 135.00 Call (NVDA271217C00135000)
option OPRA

EOD

Sep 29, 2026

104.00-0.952%(-1.00)2,123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	109.1000	109.1000	104.0000	104.0000	-0.952%	2,123	4,179	0.000%
2026-09-28	107.6200	107.6200	105.0000	105.0000	+4.979%	33	4,216	-0.952%
2026-09-24	99.0000	100.0200	99.0000	100.0200	-2.420%	8	4,216	+3.979%
2026-09-23	102.7600	102.7600	101.5000	102.5000	-3.846%	31	4,210	+1.463%
2026-09-22	105.4200	106.6000	105.4200	106.6000	+1.961%	7	4,210	-2.439%
2026-09-21	100.8200	104.5500	100.5000	104.5500	+7.484%	11	4,211	-0.526%
2026-09-17	96.7400	97.2700	96.7400	97.2700	+7.778%	34	4,215	+6.919%
2026-09-14	90.5000	90.5000	90.0000	90.2500	-6.234%	6	4,216	+15.235%
2026-09-10	96.2500	96.2500	96.2500	96.2500	-11.127%	3	4,216	+8.052%
2026-09-04	109.4000	109.4000	108.3000	108.3000	+2.986%	156	4,312	-3.970%
2026-09-03	105.1600	105.1600	105.1600	105.1600	+3.494%	1	4,312	-1.103%
2026-09-02	100.4300	103.5400	100.4300	101.6100	+6.565%	103	4,312	+2.352%
2026-09-01	95.3500	95.3500	93.8500	95.3500	-1.620%	3	4,311	+9.072%
2026-08-31	96.9200	96.9200	96.9200	96.9200	-4.049%	1	4,311	+7.305%
2026-08-28	101.0100	101.0100	101.0100	101.0100	-4.959%	10	4,310	+2.960%
2026-08-27	102.7000	106.3000	102.7000	106.2800	+18.749%	4	4,320	-2.145%
2026-08-26	89.1400	89.5000	89.1400	89.5000	-1.756%	7	4,321	+16.201%
2026-08-25	91.1000	91.1500	91.1000	91.1000	-3.465%	10	4,316	+14.160%
2026-08-21	94.6600	95.0000	94.3700	94.3700	-0.747%	3	4,319	+10.205%
2026-08-20	95.0800	95.0800	95.0800	95.0800	-3.148%	5	4,319	+9.382%
2026-08-18	98.1700	98.1700	98.1700	98.1700	-7.045%	1	4,314	+5.939%
2026-08-17	104.4000	105.6100	104.3900	105.6100	+1.421%	5	4,313	-1.524%
2026-08-14	104.1300	104.1300	104.1300	104.1300	+0.609%	6	4,313	-0.125%
2026-08-13	104.5000	104.5000	103.5000	103.5000	+0.789%	3	4,311	+0.483%
2026-08-12	101.7400	102.6900	101.7400	102.6900	-0.494%	11	4,313	+1.276%
2026-08-07	101.3000	103.2000	101.3000	103.2000	+5.781%	4	4,317	+0.775%
2026-08-06	97.5600	97.5600	97.5600	97.5600	-3.406%	2	4,320	+6.601%
2026-08-05	101.0000	101.0000	101.0000	101.0000	+7.883%	1	4,318	+2.970%
2026-08-04	91.6800	93.6200	91.6800	93.6200	+7.239%	4	4,324	+11.087%
2026-08-03	87.0000	87.3000	87.0000	87.3000	+8.111%	33	4,324	+19.129%
2026-07-28	80.7500	80.7500	80.7500	80.7500	+1.190%	1	4,352	+28.793%
2026-07-27	80.4500	81.2500	79.8000	79.8000	-9.831%	5	4,352	+30.326%
2026-07-21	88.5000	88.5000	88.5000	88.5000	+1.120%	2	4,353	+17.514%
2026-07-17	87.5200	87.5200	87.5200	87.5200	-2.158%	1	4,353	+18.830%
2026-07-16	88.1500	89.4500	88.1500	89.4500	+1.360%	82	4,353	+16.266%
2026-07-15	88.2500	88.2500	88.2500	88.2500	-1.220%	2	4,312	+17.847%
2026-07-14	89.3400	89.3400	89.3400	89.3400	+9.957%	9	4,312	+16.409%
2026-07-08	81.2500	81.2500	81.2500	81.2500	+7.616%	1	4,317	+28.000%
2026-07-07	75.5000	75.5000	75.5000	75.5000	-5.151%	1	4,317	+37.748%
2026-07-06	79.6000	79.6000	79.6000	79.6000	+3.578%	1	4,317	+30.653%
2026-07-02	78.0500	78.0500	76.8500	76.8500	-3.333%	3	4,320	+35.329%
2026-07-01	79.4500	79.5000	79.4500	79.5000	+6.142%	2	4,320	+30.818%
2026-06-29	76.5000	76.5000	74.9000	74.9000	-8.659%	11	4,321	+38.852%
2026-06-24	82.0000	82.0000	82.0000	82.0000	-2.959%	1	4,327	+26.829%
2026-06-23	85.0500	85.0500	84.5000	84.5000	-7.902%	2	4,327	+23.077%
2026-06-22	95.8800	95.8800	91.7500	91.7500	+1.046%	2	4,325	+13.351%
2026-06-17	89.8500	90.8000	89.8500	90.8000	-1.625%	11	4,327	+14.537%
2026-06-16	92.3000	92.3000	92.3000	92.3000	+1.262%	2	4,327	+12.676%
2026-06-12	91.1500	91.1500	91.1500	91.1500	+3.958%	1	4,327	+14.098%
2026-06-11	84.9700	87.6800	84.9700	87.6800	-1.094%	151	4,327	+18.613%
2026-06-10	88.6500	88.6500	88.6500	88.6500	-1.664%	2	4,446	+17.315%
2026-06-09	89.7000	90.9200	85.1000	90.1500	-3.117%	408	4,446	+15.363%
2026-06-05	93.1000	93.1000	93.0500	93.0500	-10.313%	2	4,579	+11.768%
2026-06-01	103.2000	106.3500	103.2000	103.7500	+8.696%	13	4,580	+0.241%
2026-05-29	98.8000	98.8000	95.4500	95.4500	-0.313%	55	4,587	+8.958%
2026-05-27	93.4500	95.7500	93.3500	95.7500	-0.726%	59	4,584	+8.616%
2026-05-26	96.4500	96.4500	96.4500	96.4500	-1.582%	1	4,629	+7.828%
2026-05-22	99.7500	99.9500	98.0000	98.0000	-4.288%	24	4,628	+6.122%
2026-05-21	101.8700	102.3900	101.0000	102.3900	-5.631%	4	4,641	+1.572%
2026-05-20	109.0000	109.0000	108.5000	108.5000	+2.118%	3	4,641	-4.147%
2026-05-19	103.0000	106.2500	103.0000	106.2500	+1.142%	38	4,671	-2.118%
2026-05-18	105.4500	105.4500	105.0500	105.0500	-6.289%	37	4,671	-1.000%
2026-05-15	112.1000	112.1000	112.1000	112.1000	-5.656%	13	4,671	-7.226%
2026-05-14	115.6700	119.6000	115.6700	118.8200	+8.215%	2,580	4,682	-12.473%
2026-05-13	110.6700	110.6700	109.8000	109.8000	+4.721%	13	6,647	-5.282%
2026-05-12	102.9600	104.8500	100.2500	104.8500	+0.759%	9	6,647	-0.811%
2026-05-11	103.0000	105.0700	102.5100	104.0600	+4.216%	12	6,647	-0.058%
2026-05-08	100.0000	101.0000	99.6000	99.8500	+2.695%	58	6,659	+4.156%
2026-05-07	95.0200	98.0000	95.0200	97.2300	+6.437%	18	6,713	+6.963%
2026-05-06	89.0000	91.3500	89.0000	91.3500	+4.759%	15	6,711	+13.848%
2026-05-04	87.2000	87.2000	87.2000	87.2000	+0.868%	1	6,711	+19.266%
2026-05-01	86.4500	86.4500	86.4500	86.4500	-0.116%	1	6,712	+20.301%
2026-04-30	86.5500	86.5500	86.5500	86.5500	-13.277%	1	6,712	+20.162%
2026-04-28	97.0500	99.8000	96.0500	99.8000	-0.598%	9	6,712	+4.208%
2026-04-27	96.0000	100.4000	94.8200	100.4000	+6.525%	16	6,720	+3.586%
2026-04-24	90.0000	94.2500	90.0000	94.2500	+7.530%	14	6,736	+10.345%
2026-04-23	89.2000	89.2000	87.6500	87.6500	-0.307%	3	6,742	+18.654%
2026-04-21	87.9200	87.9200	87.9200	87.9200	+1.995%	2	6,746	+18.289%
2026-04-20	86.2000	86.2000	86.2000	86.2000	+0.525%	1	6,746	+20.650%
2026-04-16	85.7500	85.7500	85.7500	85.7500	+0.882%	1	6,747	+21.283%
2026-04-15	84.0100	85.0000	83.9600	85.0000	+2.348%	4	6,747	+22.353%
2026-04-14	80.1100	83.0500	80.1100	83.0500	+8.208%	183	6,749	+25.226%
2026-04-13	76.7900	76.7900	76.7500	76.7500	+5.847%	10	6,778	+35.505%
2026-04-09	71.5000	72.5100	70.5300	72.5100	+2.488%	15	6,786	+43.428%
2026-04-08	70.7500	70.7500	70.7500	70.7500	+7.083%	10	6,784	+46.996%
2026-04-07	66.0700	66.0700	66.0700	66.0700	-2.552%	1	6,794	+57.409%
2026-04-06	67.7900	67.8000	67.6500	67.8000	+1.649%	12	6,795	+53.392%
2026-04-02	63.5800	66.7000	63.5800	66.7000	+1.183%	2	6,801	+55.922%
2026-04-01	66.7000	67.3800	65.9100	65.9200	+2.075%	36	6,801	+57.767%
2026-03-31	60.0500	64.5800	60.0500	64.5800	+9.328%	14	6,813	+61.041%
2026-03-30	60.9500	61.2300	58.4000	59.0700	-4.123%	13	6,816	+76.062%
2026-03-27	63.5500	63.5500	61.5000	61.6100	-4.481%	43	6,815	+68.804%
2026-03-26	67.4000	67.4000	64.5000	64.5000	-5.633%	16	6,805	+61.240%
2026-03-25	69.0000	71.0000	68.3500	68.3500	+1.711%	56	6,804	+52.158%
2026-03-24	66.6500	67.2000	66.6500	67.2000	-1.293%	3	6,758	+54.762%
2026-03-23	69.5000	70.0000	67.4000	68.0800	+2.840%	172	6,758	+52.761%
2026-03-20	68.5100	68.5100	66.2000	66.2000	-6.139%	4	6,742	+57.100%
2026-03-19	69.5000	70.5300	69.5000	70.5300	-3.621%	6	6,742	+47.455%
2026-03-18	73.7600	73.7600	73.1800	73.1800	-0.773%	8	6,742	+42.115%
2026-03-17	74.1500	74.1500	73.5100	73.7500	-1.667%	46	6,748	+41.017%
2026-03-16	76.4100	76.4100	75.0000	75.0000	0.000%	2	6,751	+38.667%
2026-03-12	74.4500	75.0000	74.4500	75.0000	-2.407%	3	6,752	+38.667%
2026-03-11	78.0300	78.0300	76.3900	76.8500	+0.261%	7	6,752	+35.329%
2026-03-10	76.7500	76.7500	76.6500	76.6500	+7.293%	2	6,756	+35.682%
2026-03-06	73.6500	73.6500	70.9500	71.4400	-3.616%	18	6,780	+45.577%
2026-03-05	74.1200	74.1200	74.1200	74.1200	-2.152%	1	6,794	+40.313%
2026-03-04	74.7500	75.7500	74.7500	75.7500	+3.159%	4	6,795	+37.294%
2026-03-03	72.8000	73.4300	72.7500	73.4300	-1.936%	14	6,795	+41.631%
2026-03-02	70.9000	75.5200	70.0500	74.8800	+5.391%	38	6,791	+38.889%
2026-02-27	73.5500	75.0000	71.0500	71.0500	-8.840%	85	6,804	+46.376%
2026-02-26	78.5000	79.4100	77.9000	77.9400	-10.793%	42	6,814	+33.436%
2026-02-25	86.8400	87.3700	86.8400	87.3700	+6.160%	10	6,820	+19.034%
2026-02-20	80.3000	82.3000	80.3000	82.3000	+2.811%	2,807	6,820	+26.367%
2026-02-19	80.0500	80.0500	80.0500	80.0500	-0.311%	1	4,883	+29.919%
2026-02-18	80.3000	80.3000	80.3000	80.3000	+2.293%	5	4,884	+29.514%
2026-02-17	74.1500	78.5000	73.9000	78.5000	+1.618%	18	4,889	+32.484%
2026-02-13	77.2500	77.2500	77.2500	77.2500	-6.022%	1	4,889	+34.628%
2026-02-12	83.6000	83.6000	81.9000	82.2000	-1.071%	13	4,889	+26.521%
2026-02-11	82.8300	83.0900	82.8000	83.0900	+2.898%	37	4,879	+25.165%
2026-02-10	80.7500	80.7500	80.7500	80.7500	-5.334%	1	4,881	+28.793%
2026-02-09	85.3000	85.3000	85.3000	85.3000	+9.345%	11	4,881	+21.923%
2026-02-06	75.3600	78.1800	74.9400	78.0100	+14.721%	23	4,892	+33.316%
2026-02-05	69.1500	69.9800	67.6100	68.0000	-2.968%	223	4,904	+52.941%
2026-02-04	71.7700	71.7700	67.4100	70.0800	-4.000%	18	5,019	+48.402%
2026-02-03	78.4500	78.4500	73.0000	73.0000	-10.154%	11	5,021	+42.466%
2026-02-02	81.2500	81.2500	81.2500	81.2500	-0.612%	1	5,027	+28.000%
2026-01-29	79.3000	81.7500	79.3000	81.7500	+0.430%	2	5,028	+27.217%
2026-01-27	79.3500	82.0000	78.6500	81.4000	+5.440%	12	5,028	+27.764%
2026-01-22	77.6200	77.6200	77.2000	77.2000	+0.915%	6	5,024	+34.715%
2026-01-21	74.8500	76.5000	74.8500	76.5000	+4.152%	13	5,030	+35.948%
2026-01-20	75.3000	75.3000	73.4500	73.4500	-7.957%	2	5,030	+41.593%
2026-01-16	79.8000	79.8000	79.8000	79.8000	-0.870%	1	5,030	+30.326%
2026-01-15	81.0000	81.0000	80.5000	80.5000	+7.952%	4	5,030	+29.193%
2026-01-14	74.6200	74.6500	74.5700	74.5700	-4.299%	61	5,034	+39.466%
2026-01-09	77.1200	78.2900	77.0500	77.9200	+0.555%	92	5,069	+33.470%
2026-01-08	78.9000	78.9000	77.4900	77.4900	-3.258%	6	5,105	+34.211%
2026-01-06	83.7000	83.7000	79.7500	80.1000	-3.899%	13	5,106	+29.838%
2026-01-05	81.9500	83.3500	81.9500	83.3500	+2.459%	36	5,132	+24.775%
2026-01-02	84.5000	84.5000	81.3500	81.3500	-0.160%	13	5,132	+27.843%
2025-12-31	81.5000	81.7500	81.4500	81.4800	+1.192%	20	5,150	+27.639%
2025-12-30	80.0000	80.5200	80.0000	80.5200	-0.347%	3	5,150	+29.160%
2025-12-29	80.5000	80.8000	80.0000	80.8000	-3.695%	14	5,152	+28.713%
2025-12-26	83.5000	83.9000	83.5000	83.9000	+4.548%	2	5,156	+23.957%
2025-12-24	80.3000	80.3000	80.2500	80.2500	-0.496%	3	5,161	+29.595%
2025-12-23	80.8500	80.8500	80.6500	80.6500	+6.118%	5	5,161	+28.952%
2025-12-22	76.0500	76.0900	76.0000	76.0000	+3.233%	5	5,164	+36.842%
2025-12-19	73.4600	73.6200	73.4600	73.6200	+5.021%	10	5,164	+41.266%
2025-12-18	70.1000	70.1000	70.1000	70.1000	+4.752%	1	5,174	+48.359%
2025-12-17	69.4500	69.4500	66.8200	66.9200	-7.697%	19	5,174	+55.409%
2025-12-16	71.7500	72.5000	71.0500	72.5000	+1.243%	7	5,186	+43.448%
2025-12-15	71.8000	71.9100	71.6100	71.6100	+1.574%	5	5,187	+45.231%
2025-12-12	74.7500	74.7500	70.5000	70.5000	-6.375%	10	5,188	+47.518%
2025-12-11	75.3000	75.3000	75.3000	75.3000	-4.198%	1	5,186	+38.114%
2025-12-09	78.6000	78.6000	78.6000	78.6000	-1.008%	3	5,187	+32.316%
2025-12-08	78.0400	79.4000	77.8300	79.4000	+3.412%	6	5,185	+30.982%
2025-12-05	76.7400	76.7800	76.7400	76.7800	-0.865%	2	5,191	+35.452%
2025-12-04	77.0000	77.4500	75.8600	77.4500	+1.574%	9	5,192	+34.280%
2025-12-02	76.5900	76.5900	76.1000	76.2500	+5.829%	3	5,201	+36.393%
2025-11-28	73.5000	73.5100	72.0500	72.0500	-3.289%	10	5,204	+44.344%
2025-11-26	75.3300	76.0000	74.5000	74.5000	+3.616%	4	5,206	+39.597%
2025-11-25	70.0000	71.9000	68.1000	71.9000	-4.133%	51	5,206	+44.645%
2025-11-24	74.3300	75.0000	74.3300	75.0000	+0.013%	2	5,236	+38.667%
2025-11-21	74.5500	78.2800	71.3500	74.9900	-3.859%	606	5,234	+38.685%
2025-11-20	87.0000	87.2600	77.3500	78.0000	-3.346%	54	5,723	+33.333%
2025-11-19	78.1000	81.5000	78.1000	80.7000	-1.393%	13	5,753	+28.872%
2025-11-17	80.8200	81.8400	80.2000	81.8400	-3.491%	9	5,756	+27.077%
2025-11-14	82.2300	84.8000	82.2300	84.8000	+4.886%	18	5,756	+22.642%
2025-11-13	80.8500	80.8500	80.8500	80.8500	-6.206%	1	5,756	+28.633%
2025-11-12	86.2500	87.2900	86.2000	86.2000	-1.056%	6	5,756	+20.650%
2025-11-11	87.0000	87.1200	85.6000	87.1200	-2.430%	74	5,757	+19.376%
2025-11-10	88.1100	89.2900	88.1100	89.2900	+16.948%	11	5,757	+16.474%
2025-11-07	78.0000	78.0000	76.0400	76.3500	-7.297%	12	5,766	+36.215%
2025-11-06	82.0000	82.3600	81.0000	82.3600	-10.478%	7	5,769	+26.275%
2025-11-05	90.6800	93.5000	90.6800	92.0000	+0.305%	8	5,762	+13.043%
2025-11-04	93.3800	93.7800	91.7200	91.7200	-7.279%	7	5,757	+13.389%
2025-11-03	101.2000	101.6500	98.9200	98.9200	+1.519%	9	5,756	+5.135%
2025-10-31	97.6700	97.6700	97.4400	97.4400	+3.660%	21	5,756	+6.732%
2025-10-30	93.4800	94.9200	93.4800	94.0000	-4.179%	9	5,777	+10.638%
2025-10-29	100.4900	100.5000	97.0000	98.1000	+6.573%	75	5,784	+6.014%
2025-10-28	84.4500	92.0500	84.3100	92.0500	+10.174%	74	5,782	+12.982%
2025-10-27	82.5000	83.5500	81.0100	83.5500	+7.598%	9	5,797	+24.476%
2025-10-24	77.4100	77.6500	77.4100	77.6500	+2.671%	2	5,797	+33.934%
2025-10-23	74.0100	75.6300	74.0100	75.6300	+4.969%	5	5,798	+37.512%
2025-10-22	72.1600	73.4300	72.0500	72.0500	-3.328%	26	5,800	+44.344%
2025-10-21	75.0600	75.2700	73.6500	74.5300	-2.307%	34	5,800	+39.541%
2025-10-20	76.6700	76.7000	76.0400	76.2900	+1.315%	6	5,776	+36.322%
2025-10-16	76.3600	77.3600	74.6500	75.3000	+0.280%	61	5,775	+38.114%
2025-10-15	76.6800	77.0000	74.0000	75.0900	-3.396%	137	5,771	+38.500%
2025-10-14	76.8000	77.7300	75.8000	77.7300	-5.541%	18	5,759	+33.796%
2025-10-13	81.1500	82.2900	81.1500	82.2900	+3.770%	17	5,764	+26.382%
2025-10-10	83.2100	83.2100	79.3000	79.3000	-6.979%	23	5,779	+31.148%
2025-10-09	86.5900	86.5900	85.2000	85.2500	+4.653%	25	5,775	+21.994%
2025-10-08	81.5300	81.5300	80.3500	81.4600	+3.533%	34	5,782	+27.670%
2025-10-07	80.6500	80.8200	78.6800	78.6800	-0.594%	13	5,801	+32.181%
2025-10-06	79.5000	79.5000	79.0000	79.1500	-0.415%	4	5,801	+31.396%
2025-10-03	81.6000	81.6000	79.4800	79.4800	-2.190%	65	5,800	+30.851%
2025-10-02	81.5700	82.7400	81.0000	81.2600	+1.271%	156	5,774	+27.984%
2025-10-01	80.5000	80.5000	79.4700	80.2400	+1.763%	19	5,754	+29.611%
2025-09-30	79.4000	79.4000	78.5300	78.8500	+5.091%	12	5,764	+31.896%
2025-09-29	76.4000	76.4400	75.0300	75.0300	+4.426%	21	5,773	+38.611%
2025-09-26	70.5800	71.8500	70.5000	71.8500	+1.197%	14	5,775	+44.746%
2025-09-25	68.7800	73.0000	68.7800	71.0000	+0.567%	12	5,783	+46.479%
2025-09-24	72.3900	72.3900	70.1300	70.6000	-2.648%	41	5,792	+47.309%
2025-09-23	74.2000	74.2000	71.5000	72.5200	-5.079%	86	5,828	+43.409%
2025-09-22	69.1500	76.4000	69.1500	76.4000	+9.896%	208	5,884	+36.126%
2025-09-19	70.7000	70.7000	69.0000	69.5200	-0.529%	31	5,915	+49.597%
2025-09-18	67.2000	69.8900	67.2000	69.8900	+7.193%	67	5,902	+48.805%
2025-09-17	64.8500	65.2000	64.1000	65.2000	-4.804%	15	5,904	+59.509%
2025-09-16	69.6000	69.6000	68.3500	68.4900	-2.575%	62	5,903	+51.847%
2025-09-15	68.5000	70.7000	68.3700	70.3000	-0.495%	42	5,900	+47.937%
2025-09-12	70.6200	70.8500	70.6200	70.6500	+0.785%	31	5,892	+47.205%
2025-09-11	70.1000	70.7600	69.9500	70.1000	-0.624%	23	5,889	+48.359%
2025-09-10	69.9700	71.6600	69.6300	70.5400	+10.133%	55	5,898	+47.434%
2025-09-09	63.4500	64.0500	61.7500	64.0500	+1.153%	26	5,928	+62.373%
2025-09-08	62.0000	64.4800	62.0000	63.3200	+3.211%	30	5,921	+64.245%
2025-09-05	62.3500	62.4700	59.5700	61.3500	-6.121%	66	5,926	+69.519%
2025-09-04	64.2500	65.3500	64.2500	65.3500	+1.950%	32	5,912	+59.143%
2025-09-03	65.0000	65.9500	63.8000	64.1000	-2.033%	443	5,915	+62.246%
2025-09-02	64.7000	66.7000	63.0000	65.4300	-4.272%	268	5,522	+58.948%
2025-08-29	72.5900	72.5900	67.9000	68.3500	-7.698%	106	5,537	+52.158%
2025-08-28	75.9500	75.9500	71.4500	74.0500	-1.660%	57	5,537	+40.446%
2025-08-27	75.6600	75.6600	74.4300	75.3000	-0.594%	37	5,575	+38.114%
2025-08-26	73.8000	75.8000	73.8000	75.7500	+1.067%	19	5,608	+37.294%
2025-08-25	72.2900	75.5000	72.2900	74.9500	+3.910%	129	5,612	+38.759%
2025-08-22	69.0000	72.6000	68.0000	72.1300	+3.338%	25	5,714	+44.184%
2025-08-21	70.4500	70.4500	69.7500	69.8000	+0.504%	23	5,715	+48.997%
2025-08-20	70.0000	70.0000	65.6400	69.4500	-1.279%	69	5,713	+49.748%
2025-08-19	75.5500	75.5500	70.3500	70.3500	-6.944%	37	5,665	+47.832%
2025-08-18	75.2500	75.6000	74.4500	75.6000	+2.759%	18	5,662	+37.566%
2025-08-15	73.5000	73.5700	72.7500	73.5700	-2.168%	27	5,654	+41.362%
2025-08-14	75.1500	75.2000	74.7000	75.2000	+0.953%	8	5,656	+38.298%
2025-08-13	75.4500	75.4500	73.2100	74.4900	-1.624%	21	5,657	+39.616%
2025-08-12	74.1000	75.7200	74.1000	75.7200	+0.705%	45	5,649	+37.348%
2025-08-11	75.8700	76.2500	75.1900	75.1900	-0.503%	18	5,651	+38.316%
2025-08-08	74.3900	75.8000	74.3900	75.5700	+4.206%	29	5,653	+37.621%
2025-08-07	75.8800	75.8800	72.5200	72.5200	-0.041%	12	5,644	+43.409%
2025-08-06	71.0500	72.7000	71.0000	72.5500	+1.313%	111	5,643	+43.349%
2025-08-05	70.0000	71.6100	70.0000	71.6100	-1.228%	18	5,736	+45.231%
2025-08-04	70.3100	72.6900	70.3100	72.5000	+6.445%	32	5,719	+43.448%
2025-08-01	67.8500	69.1800	67.0000	68.1100	-4.874%	35	5,713	+52.694%
2025-07-31	75.6000	75.6000	71.6000	71.6000	-1.783%	24	5,711	+45.251%
2025-07-30	71.2300	72.9000	71.2300	72.9000	+3.994%	31	5,709	+42.661%
2025-07-29	72.3800	72.3800	69.4700	70.1000	+0.286%	56	5,733	+48.359%
2025-07-28	69.0000	69.9000	69.0000	69.9000	+2.418%	5	5,735	+48.784%
2025-07-25	68.4200	68.4200	68.2500	68.2500	+0.250%	5	5,740	+52.381%
2025-07-24	68.0600	68.0800	66.7000	68.0800	+5.305%	28	5,741	+52.761%
2025-07-23	64.6500	65.3600	64.0000	64.6500	+1.555%	20	5,715	+60.866%
2025-07-22	66.4100	66.4100	62.2000	63.6600	-4.985%	262	5,725	+63.368%
2025-07-21	67.5500	68.1500	67.0000	67.0000	-1.180%	22	5,793	+55.224%
2025-07-18	67.6000	67.8000	67.3000	67.8000	-1.109%	9	5,800	+53.392%
2025-07-17	66.9200	68.7400	66.9200	68.5600	+1.933%	14	5,798	+51.692%
2025-07-16	66.2000	67.2600	65.3500	67.2600	+0.915%	45	5,788	+54.624%
2025-07-15	66.8000	67.7000	65.8800	66.6500	+9.083%	173	5,777	+56.039%
2025-07-14	59.6500	62.3000	59.6500	61.1000	-1.689%	43	5,723	+70.213%
2025-07-11	62.0500	63.8900	62.0500	62.1500	+1.519%	58	5,695	+67.337%
2025-07-10	61.1500	61.2200	59.7000	61.2200	+1.526%	125	5,671	+69.879%
2025-07-09	61.5500	61.5500	59.9000	60.3000	+3.537%	89	5,657	+72.471%
2025-07-08	57.5500	58.2400	57.5500	58.2400	+1.818%	170	5,649	+78.571%
2025-07-07	58.1000	58.1000	57.2000	57.2000	-0.935%	16	5,723	+81.818%
2025-07-03	56.9800	59.2500	56.9800	57.7400	+2.832%	210	5,886	+80.118%
2025-07-02	55.1900	56.6600	55.1900	56.1500	+4.174%	80	5,886	+85.218%
2025-07-01	57.0000	57.0000	53.0000	53.9000	-6.941%	324	5,934	+92.950%
2025-06-30	57.5000	58.1500	57.2300	57.9200	+2.152%	40	5,936	+79.558%
2025-06-27	57.4700	58.7900	56.7000	56.7000	+1.322%	47	5,931	+83.422%
2025-06-26	56.0000	57.1800	55.7000	55.9600	+1.193%	178	5,896	+85.847%
2025-06-25	52.0000	55.8000	51.9800	55.3000	+9.722%	820	5,892	+88.065%
2025-06-24	50.3500	50.5500	49.9300	50.4000	+4.673%	267	5,309	+106.349%
2025-06-23	48.1500	48.6000	47.4000	48.1500	-2.372%	163	5,094	+115.992%
2025-06-20	51.0000	51.1500	49.0000	49.3200	-1.459%	1,146	5,158	+110.868%
2025-06-18	49.9000	50.9000	49.8200	50.0500	-0.100%	194	5,477	+107.792%
2025-06-17	50.5900	50.7600	50.1000	50.1000	-0.654%	29	5,477	+107.585%
2025-06-16	50.4500	51.3500	50.4300	50.4300	+2.918%	25	5,481	+106.226%
2025-06-13	49.1200	49.8000	48.7000	49.0000	-4.016%	130	5,492	+112.245%
2025-06-12	50.2000	51.0500	49.9000	51.0500	+2.986%	382	5,541	+103.722%
2025-06-11	50.6000	50.8600	48.9000	49.5700	-1.549%	122	5,500	+109.804%
2025-06-10	49.7000	50.6000	49.0000	50.3500	+1.471%	89	5,508	+106.554%
2025-06-09	50.2000	51.5500	49.4000	49.6200	+0.956%	270	5,489	+109.593%
2025-06-06	49.6500	50.1500	49.0600	49.1500	+2.204%	336	5,729	+111.597%
2025-06-05	48.3700	50.4700	48.0000	48.0900	-2.553%	517	5,757	+116.261%
2025-06-04	48.5500	49.3500	48.3500	49.3500	+1.024%	146	5,690	+110.740%
2025-06-03	47.2500	49.4500	47.2500	48.8500	+6.450%	343	5,726	+112.897%
2025-06-02	45.3000	46.6500	45.3000	45.8900	+2.892%	101	5,858	+126.629%
2025-05-30	47.6500	47.6500	42.9500	44.6000	-5.508%	2,615	5,827	+133.184%
2025-05-29	50.6000	50.7000	47.0000	47.2000	+4.959%	375	5,449	+120.339%
2025-05-28	45.5700	46.2500	44.8000	44.9700	-0.067%	788	5,655	+131.265%
2025-05-27	44.7500	45.3500	44.4000	45.0000	+5.067%	223	5,537	+131.111%
2025-05-23	42.0500	43.6000	41.5000	42.8300	-3.861%	702	5,252	+142.820%
2025-05-22	43.8300	44.6000	43.2000	44.5500	+2.816%	400	5,252	+133.446%
2025-05-21	44.3600	46.9500	42.6000	43.3300	-3.065%	355	5,233	+140.018%
2025-05-20	45.3500	45.3500	43.6000	44.7000	-1.325%	108	5,256	+132.662%
2025-05-19	43.0800	45.4500	43.0800	45.3000	+0.443%	282	5,213	+129.581%
2025-05-16	45.2000	45.4800	43.7000	45.1000	+2.036%	494	5,140	+130.599%
2025-05-15	44.0000	45.5000	43.4500	44.2000	-1.493%	325	5,120	+135.294%
2025-05-14	44.6000	44.9300	42.1000	44.8700	+10.735%	664	4,950	+131.781%
2025-05-13	37.3000	41.5500	37.3000	40.5200	+15.179%	396	5,017	+156.663%
2025-05-12	34.5700	35.6500	34.1900	35.1800	+9.938%	362	4,956	+195.623%
2025-05-09	32.3200	32.3200	31.0000	32.0000	-1.326%	142	5,246	+225.000%
2025-05-08	32.1500	33.1000	31.5900	32.4300	+6.502%	73	5,229	+220.691%
2025-05-07	29.5100	30.9400	29.0000	30.4500	+0.828%	38	5,200	+241.544%
2025-05-06	28.6500	30.2000	28.1100	30.2000	+0.734%	13	5,189	+244.371%
2025-05-05	30.0500	30.1400	29.7500	29.9800	-0.728%	7	5,189	+246.898%
2025-05-02	30.5600	30.5600	29.4500	30.2000	+3.177%	108	5,186	+244.371%
2025-05-01	28.8900	29.7600	28.8900	29.2700	+13.012%	2,361	5,149	+255.313%
2025-04-30	25.2500	25.9000	24.7000	25.9000	-3.178%	19	3,402	+301.544%
2025-04-29	27.2000	27.2000	26.6000	26.7500	+3.362%	19	3,391	+288.785%
2025-04-28	27.5000	27.5000	25.0600	25.8800	-7.604%	41	3,402	+301.855%
2025-04-25	26.2500	28.5500	26.2500	28.0100	+10.493%	192	3,400	+271.296%
2025-04-24	24.5800	25.4800	24.5800	25.3500	+6.334%	1,102	3,448	+310.256%
2025-04-23	24.6000	24.6000	23.8400	23.8400	+8.364%	20	2,863	+336.242%
2025-04-22	22.4100	22.6500	21.7500	22.0000	+3.432%	32	2,862	+372.727%
2025-04-21	21.9400	22.1000	20.5000	21.2700	-9.949%	956	2,838	+388.952%
2025-04-17	25.0000	25.1500	23.1000	23.6200	-8.165%	26	1,991	+340.305%
2025-04-16	27.1300	27.4000	23.6000	25.7200	-16.494%	315	1,991	+304.355%
2025-04-15	30.5000	31.4000	29.8500	30.8000	+3.529%	24	2,034	+237.662%
2025-04-14	30.9700	31.2100	29.7500	29.7500	-1.523%	30	2,026	+249.580%
2025-04-11	30.3500	30.5000	29.4600	30.2100	+6.373%	82	2,022	+244.257%
2025-04-10	28.0000	29.8400	26.7500	28.4000	-12.346%	443	2,010	+266.197%
2025-04-09	25.3100	32.5000	24.7000	32.4000	+42.105%	423	1,934	+220.988%
2025-04-08	27.2500	27.6000	22.6500	22.8000	-4.161%	491	1,965	+356.140%
2025-04-07	18.7500	25.0000	18.0500	23.7900	+9.179%	1,976	1,677	+337.158%
2025-04-04	24.3100	24.3100	20.5500	21.7900	-14.415%	2,376	2,388	+377.283%
2025-04-03	26.9500	28.2500	25.4600	25.4600	-16.525%	2,022	2,675	+308.484%
2025-04-02	30.3800	31.6500	30.1200	30.5000	+2.109%	56	1,327	+240.984%
2025-04-01	29.3700	30.7600	29.3700	29.8700	-2.066%	29	1,330	+248.175%
2025-03-31	28.2800	30.5000	27.9300	30.5000	-3.328%	421	1,335	+240.984%
2025-03-28	31.6300	31.8500	31.0500	31.5500	-4.103%	206	1,275	+229.635%
2025-03-27	32.5200	34.0000	32.4200	32.9000	-3.235%	93	1,275	+216.109%
2025-03-26	36.9500	36.9500	33.4200	34.0000	-10.526%	190	1,265	+205.882%
2025-03-25	38.0900	38.2200	37.2000	38.0000	-2.062%	179	1,234	+173.684%
2025-03-24	38.5000	39.3000	38.0000	38.8000	+7.778%	186	1,188	+168.041%
2025-03-21	35.9500	37.1200	35.8200	36.0000	-3.485%	402	1,114	+188.889%
2025-03-20	38.2200	38.2200	37.3000	37.3000	-0.347%	12	1,096	+178.820%
2025-03-19	36.9200	38.6400	36.8000	37.4300	+4.846%	49	1,085	+177.852%
2025-03-18	36.0000	37.9500	35.7000	35.7000	-8.929%	36	1,071	+191.317%
2025-03-17	40.1000	40.1000	38.4500	39.2000	-4.390%	226	1,076	+165.306%
2025-03-14	39.5100	41.0000	39.3700	41.0000	+10.423%	66	899	+153.659%
2025-03-13	36.2900	37.3900	36.2900	37.1300	+1.921%	4	897	+180.097%
2025-03-12	36.4700	37.0300	36.1000	36.4300	+6.086%	37	897	+185.479%
2025-03-11	31.7600	34.3400	30.3500	34.3400	+10.064%	96	903	+202.854%
2025-03-10	33.8600	33.8600	30.6000	31.2000	-9.170%	132	899	+233.333%
2025-03-07	33.5600	34.9400	31.5200	34.3500	-0.116%	120	892	+202.766%
2025-03-06	35.9000	36.5000	33.4000	34.3900	-9.619%	182	889	+202.413%
2025-03-05	37.0000	38.6000	37.0000	38.0500	+1.467%	61	816	+173.325%
2025-03-04	34.8000	39.5000	34.1500	37.5000	+2.291%	328	785	+177.333%
2025-03-03	40.8500	41.9500	35.5000	36.6600	-7.494%	435	664	+183.688%
2025-02-28	37.1900	42.6000	37.1900	39.6300	+2.139%	364	462	+162.427%
2025-02-27	50.8100	50.8100	38.8000	38.8000	-19.167%	154	405	+168.041%
2025-02-26	47.5000	50.6000	46.9000	48.0000	+6.904%	161	306	+116.667%
2025-02-25	47.6200	47.6200	44.7300	44.9000	-6.458%	72	194	+131.626%
2025-02-24	53.2600	54.0000	47.3500	48.0000	0.000%	460	0	+116.667%