Dark

NVDA20271217C115
NVDA Dec 17 2027 115.00 Call (NVDA271217C00115000)
option OPRA

EOD

Aug 13, 2026

121.00+3.997%(+4.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	121.0000	121.0000	121.0000	121.0000	+3.997%	5	3,676	0.000%
2026-08-05	116.3500	116.3500	116.3500	116.3500	+8.485%	2	3,671	+3.997%
2026-08-04	107.2500	107.2500	107.2500	107.2500	+3.046%	5	3,673	+12.821%
2026-08-03	103.7700	104.0800	103.7600	104.0800	+7.023%	12	3,678	+16.257%
2026-07-31	96.1500	97.2500	96.1500	97.2500	+6.892%	6	3,670	+24.422%
2026-07-30	90.9800	90.9800	90.9800	90.9800	+1.881%	2	3,669	+32.996%
2026-07-29	90.3500	90.3500	89.3000	89.3000	-9.980%	7	3,671	+35.498%
2026-07-27	99.2000	99.2000	99.2000	99.2000	-3.380%	1	3,671	+21.976%
2026-07-21	102.6700	102.6700	102.6700	102.6700	-0.610%	1	3,671	+17.853%
2026-07-16	104.3000	104.5500	103.2000	103.3000	-3.458%	24	3,671	+17.135%
2026-07-15	106.8000	107.0000	106.8000	107.0000	-1.063%	3	3,671	+13.084%
2026-07-14	105.5700	108.1500	104.0300	108.1500	+2.853%	4	3,672	+11.882%
2026-07-13	105.9600	105.9600	105.1500	105.1500	-2.141%	12	3,675	+15.074%
2026-07-10	105.0000	107.4500	105.0000	107.4500	+6.862%	9	3,687	+12.611%
2026-07-08	94.1000	100.5500	94.1000	100.5500	+11.351%	51	3,692	+20.338%
2026-07-07	90.3000	90.3000	90.3000	90.3000	-0.364%	1	3,691	+33.998%
2026-07-02	94.3900	94.3900	90.6300	90.6300	-3.585%	3	3,694	+33.510%
2026-07-01	92.5000	94.0000	92.5000	94.0000	+2.174%	6	3,694	+28.723%
2026-06-29	92.0000	92.7000	91.5900	92.0000	-1.709%	81	3,700	+31.522%
2026-06-25	93.6000	93.6000	93.6000	93.6000	-1.835%	1	3,700	+29.274%
2026-06-24	95.3500	95.3500	95.3500	95.3500	-3.978%	1	3,700	+26.901%
2026-06-23	101.1000	101.1000	99.3000	99.3000	-7.395%	7	3,700	+21.853%
2026-06-18	105.9000	107.2300	105.8500	107.2300	+1.141%	3	3,701	+12.842%
2026-06-17	106.0000	106.0200	106.0000	106.0200	-1.285%	4	3,701	+14.129%
2026-06-16	107.0500	107.4000	107.0000	107.4000	-0.371%	14	3,701	+12.663%
2026-06-15	107.8000	107.8000	107.8000	107.8000	+4.104%	4	3,705	+12.245%
2026-06-12	103.6000	103.6000	103.5000	103.5500	+1.639%	3	3,705	+16.852%
2026-06-11	101.2000	101.8800	101.2000	101.8800	+1.535%	2	3,705	+18.767%
2026-06-10	99.5800	100.3400	99.5800	100.3400	-6.660%	2	3,706	+20.590%
2026-06-05	107.5500	107.5500	107.5000	107.5000	-7.288%	6	3,708	+12.558%
2026-06-04	110.4500	115.9500	110.0500	115.9500	+2.565%	12	3,708	+4.355%
2026-06-03	113.0500	113.0500	113.0500	113.0500	-6.786%	1	3,708	+7.032%
2026-06-01	115.9500	121.2800	115.9500	121.2800	+5.507%	2	3,709	-0.231%
2026-05-29	112.3000	114.9500	112.3000	114.9500	+4.386%	3	3,709	+5.263%
2026-05-28	110.1200	110.1200	110.1200	110.1200	-1.282%	2	3,709	+9.880%
2026-05-26	111.5500	111.5500	111.5500	111.5500	-2.619%	1	3,710	+8.472%
2026-05-22	114.5500	114.5500	114.5500	114.5500	-5.557%	2	3,711	+5.631%
2026-05-19	117.6500	121.2900	117.6500	121.2900	-2.539%	6	3,711	-0.239%
2026-05-18	124.4500	124.4500	124.4500	124.4500	-1.230%	1	3,715	-2.772%
2026-05-15	126.0000	126.0000	126.0000	126.0000	-5.689%	1	3,715	-3.968%
2026-05-14	133.0000	133.6000	133.0000	133.6000	+6.369%	13	3,716	-9.431%
2026-05-13	125.6000	125.6000	125.6000	125.6000	+8.962%	8	3,729	-3.662%
2026-05-08	116.0000	116.0000	115.2700	115.2700	+2.553%	7	3,729	+4.971%
2026-05-07	107.9000	112.4000	107.9000	112.4000	+4.851%	20	3,729	+7.651%
2026-05-06	107.2000	107.2000	107.2000	107.2000	+11.667%	10	3,729	+12.873%
2026-05-04	100.7000	100.7000	96.0000	96.0000	-2.834%	28	3,729	+26.042%
2026-05-01	102.5500	102.5500	98.8000	98.8000	-2.178%	7	3,742	+22.470%
2026-04-30	102.2700	102.2700	101.0000	101.0000	-7.906%	13	3,742	+19.802%
2026-04-29	111.0500	111.0500	109.6700	109.6700	-3.306%	4	3,738	+10.331%
2026-04-28	110.6700	113.4200	110.6700	113.4200	+13.704%	7	3,738	+6.683%
2026-04-23	101.5000	101.5000	99.7500	99.7500	-2.158%	203	3,738	+21.303%
2026-04-22	101.5500	101.9500	101.5500	101.9500	+2.032%	2	3,741	+18.686%
2026-04-21	99.9200	99.9200	99.9200	99.9200	+0.170%	1	3,741	+21.097%
2026-04-20	99.7500	99.7500	99.7500	99.7500	-2.043%	5	3,741	+21.303%
2026-04-17	100.4000	101.8500	100.4000	101.8300	+1.881%	5	3,746	+18.825%
2026-04-15	99.9500	99.9500	99.9500	99.9500	+3.041%	1	3,749	+21.061%
2026-04-14	95.0000	97.0000	95.0000	97.0000	+8.102%	9	3,748	+24.742%
2026-04-13	89.7300	89.7300	89.7300	89.7300	-1.396%	2	3,749	+34.849%
2026-04-10	89.0000	91.8500	88.7000	91.0000	+7.059%	14	3,749	+32.967%
2026-04-09	85.0000	85.0000	85.0000	85.0000	+0.771%	4	3,752	+42.353%
2026-04-08	84.4700	84.4700	84.3500	84.3500	+8.141%	4	3,752	+43.450%
2026-04-07	79.0000	79.0000	78.0000	78.0000	-2.072%	3	3,755	+55.128%
2026-04-06	79.9700	79.9700	79.6500	79.6500	+3.040%	5	3,756	+51.915%
2026-04-02	77.3000	77.3000	77.3000	77.3000	-0.579%	9	3,760	+56.533%
2026-03-31	75.0300	77.7500	75.0300	77.7500	+6.507%	15	3,760	+55.627%
2026-03-27	75.5700	75.7100	73.0000	73.0000	-4.700%	92	3,768	+65.753%
2026-03-26	78.6500	78.8500	76.6000	76.6000	-4.489%	65	3,772	+57.963%
2026-03-23	81.0000	81.0000	80.2000	80.2000	-0.236%	2	3,771	+50.873%
2026-03-20	80.5700	80.5700	80.3500	80.3900	-2.534%	3	3,772	+50.516%
2026-03-19	81.7600	82.4800	81.7600	82.4800	-4.900%	5	3,771	+46.702%
2026-03-17	86.7300	86.7300	86.7300	86.7300	-2.276%	5	3,771	+39.513%
2026-03-16	88.7500	88.7500	88.7500	88.7500	+3.294%	10	3,771	+36.338%
2026-03-13	89.5600	89.5600	85.9200	85.9200	-3.243%	5	3,771	+40.829%
2026-03-12	88.8000	88.8000	88.8000	88.8000	-1.058%	10	3,771	+36.261%
2026-03-11	89.9500	89.9500	89.7500	89.7500	+2.560%	2	3,771	+34.819%
2026-03-10	87.5100	87.5100	87.5100	87.5100	+3.196%	1	3,771	+38.270%
2026-03-09	83.3600	84.8000	82.8000	84.8000	-0.528%	8	3,771	+42.689%
2026-03-06	85.2500	85.2500	85.2500	85.2500	-1.706%	1	3,794	+41.935%
2026-03-05	86.7300	86.7300	86.7300	86.7300	-0.993%	1	3,794	+39.513%
2026-03-04	87.6000	87.6000	87.6000	87.6000	+2.745%	2	3,794	+38.128%
2026-03-03	85.2300	85.2600	85.2300	85.2600	-1.831%	2	3,794	+41.919%
2026-02-27	87.0000	87.0000	86.8500	86.8500	-13.882%	11	3,794	+39.321%
2026-02-25	100.8300	100.8500	100.6000	100.8500	+2.908%	5	3,785	+19.980%
2026-02-24	97.0200	98.0000	97.0200	98.0000	+3.321%	2	3,785	+23.469%
2026-02-20	94.2500	94.8500	94.2500	94.8500	+3.210%	282	3,786	+27.570%
2026-02-18	91.9000	91.9000	91.9000	91.9000	+0.989%	1	3,694	+31.665%
2026-02-17	91.8000	91.8000	91.0000	91.0000	+2.477%	6	3,694	+32.967%
2026-02-13	89.5500	89.5500	88.8000	88.8000	-5.582%	5	3,691	+36.261%
2026-02-12	94.2500	94.2500	94.0500	94.0500	-1.775%	14	3,691	+28.655%
2026-02-11	95.7500	95.7500	95.7500	95.7500	+1.002%	3	3,691	+26.371%
2026-02-09	95.9500	95.9500	94.8000	94.8000	+6.553%	12	3,691	+27.637%
2026-02-06	87.6200	88.9700	87.6200	88.9700	+11.254%	2	3,691	+36.001%
2026-02-05	81.3600	81.3600	79.6000	79.9700	-1.563%	34	3,692	+51.307%
2026-02-04	83.6800	83.6800	81.1000	81.2400	-3.596%	13	3,702	+48.941%
2026-02-03	86.0500	86.0500	84.2700	84.2700	-8.650%	2	3,703	+43.586%
2026-02-02	92.5000	92.5000	92.2500	92.2500	-4.156%	52	3,705	+31.165%
2026-01-30	97.0000	97.0000	96.2500	96.2500	+0.167%	4	3,750	+25.714%
2026-01-29	96.1500	96.7100	93.1000	96.0900	-0.733%	29	3,750	+25.924%
2026-01-28	96.7100	96.8000	96.3000	96.8000	+2.521%	31	3,746	+25.000%
2026-01-27	94.5200	94.8400	94.0500	94.4200	+3.191%	26	3,766	+28.151%
2026-01-26	92.2500	92.2500	91.5000	91.5000	-1.294%	7	3,781	+32.240%
2026-01-23	92.7000	92.7000	92.7000	92.7000	+2.612%	5	3,786	+30.529%
2026-01-22	90.3400	90.3400	90.3400	90.3400	+0.523%	3	3,786	+33.938%
2026-01-21	84.6500	89.8700	84.6500	89.8700	+5.234%	9	3,789	+34.639%
2026-01-20	87.4000	87.4000	85.3700	85.4000	-8.320%	56	3,788	+41.686%
2026-01-16	93.6800	93.6800	92.0000	93.1500	+0.496%	24	3,840	+29.898%
2026-01-15	92.7400	93.7400	92.6900	92.6900	+6.393%	27	3,840	+30.543%
2026-01-14	87.7300	87.7300	87.1100	87.1200	-2.200%	7	3,835	+38.889%
2026-01-13	89.0800	89.0800	89.0800	89.0800	-1.077%	6	3,839	+35.833%
2026-01-12	91.5000	91.5200	90.0500	90.0500	+0.256%	46	3,839	+34.370%
2026-01-09	90.0100	90.4000	89.8200	89.8200	-0.333%	9	3,795	+34.714%
2026-01-08	90.9500	90.9500	89.5000	90.1200	-5.435%	99	3,797	+34.265%
2026-01-07	95.4700	95.4700	95.3000	95.3000	+1.383%	5	3,798	+26.967%
2026-01-06	95.6000	95.6000	94.0000	94.0000	+0.696%	7	3,798	+28.723%
2026-01-05	93.1000	93.3500	93.1000	93.3500	-1.133%	70	3,834	+29.620%
2026-01-02	94.5500	94.7300	94.3000	94.4200	+0.117%	7	3,834	+28.151%
2025-12-31	93.8300	94.3100	93.8300	94.3100	+1.409%	9	3,836	+28.300%
2025-12-30	93.0000	93.0000	93.0000	93.0000	-0.225%	2	3,836	+30.108%
2025-12-29	93.0000	93.2100	93.0000	93.2100	-3.007%	4	3,836	+29.814%
2025-12-26	96.9000	96.9000	96.1000	96.1000	+2.704%	18	3,834	+25.911%
2025-12-24	93.4000	93.8200	93.3100	93.5700	+0.710%	89	3,789	+29.315%
2025-12-23	93.0000	93.0000	92.9100	92.9100	+4.758%	9	3,789	+30.234%
2025-12-22	89.0500	89.0500	88.6900	88.6900	+3.344%	6	3,789	+36.430%
2025-12-19	85.9200	86.3200	85.8200	85.8200	+5.664%	7	3,789	+40.993%
2025-12-17	81.2200	81.2200	81.2200	81.2200	-3.009%	20	3,791	+48.978%
2025-12-16	83.8300	83.8300	83.7400	83.7400	+0.287%	2	3,771	+44.495%
2025-12-15	84.3800	84.3800	83.5000	83.5000	-0.060%	2	3,772	+44.910%
2025-12-12	83.5500	83.5500	83.5500	83.5500	-3.910%	1	3,772	+44.823%
2025-12-11	85.0000	87.3000	84.7400	86.9500	-3.763%	28	3,772	+39.160%
2025-12-10	89.5800	90.3500	89.5800	90.3500	-1.494%	2	3,764	+33.924%
2025-12-08	91.7200	91.7200	91.7200	91.7200	+3.300%	3	3,766	+31.923%
2025-12-05	88.7900	88.7900	88.7900	88.7900	+0.612%	1	3,766	+36.277%
2025-12-03	88.2500	88.2500	88.2500	88.2500	-0.192%	1	3,765	+37.110%
2025-12-02	88.3300	88.4200	88.3300	88.4200	+1.761%	2	3,765	+36.847%
2025-12-01	86.8600	86.9100	86.8600	86.8900	+1.804%	3	3,767	+39.257%
2025-11-28	85.2200	85.3500	85.2200	85.3500	-2.879%	3	3,766	+41.769%
2025-11-26	88.0000	88.7500	87.8800	87.8800	+5.246%	22	3,760	+37.688%
2025-11-25	82.8000	83.7400	82.8000	83.5000	-7.016%	35	3,760	+44.910%
2025-11-24	85.2900	89.8100	85.2900	89.8000	+3.337%	25	3,781	+34.744%
2025-11-21	85.5500	88.7100	82.2300	86.9000	-3.978%	25	3,756	+39.241%
2025-11-20	91.1700	91.1700	90.5000	90.5000	-1.362%	13	3,763	+33.702%
2025-11-19	93.7000	93.8000	91.7500	91.7500	+2.571%	6	3,763	+31.880%
2025-11-18	90.8500	90.8500	88.7900	89.4500	-4.587%	5	3,763	+35.271%
2025-11-17	95.0000	95.0000	93.7500	93.7500	+0.418%	5	3,763	+29.067%
2025-11-14	88.6500	93.3600	88.6500	93.3600	+2.066%	2	3,763	+29.606%
2025-11-13	94.4000	94.4000	91.4700	91.4700	-8.301%	9	3,764	+32.284%
2025-11-11	99.0800	100.0000	99.0800	99.7500	-4.179%	5	3,766	+21.303%
2025-11-10	104.0000	104.1000	103.9000	104.1000	+10.745%	20	3,766	+16.234%
2025-11-07	91.1500	94.0000	87.6300	94.0000	-2.540%	32	3,768	+28.723%
2025-11-06	102.2400	102.2400	93.0500	96.4500	-7.260%	16	3,770	+25.454%
2025-11-04	105.9100	107.0000	104.0000	104.0000	-9.131%	34	3,771	+16.346%
2025-11-03	112.3000	114.4500	112.3000	114.4500	+3.034%	32	3,780	+5.723%
2025-10-31	111.2500	111.2500	111.0800	111.0800	+2.161%	4	3,780	+8.931%
2025-10-30	107.7000	108.7300	107.7000	108.7300	-1.208%	3	3,781	+11.285%
2025-10-29	115.0000	115.0000	110.0600	110.0600	+2.860%	16	3,780	+9.940%
2025-10-28	99.8600	107.0000	99.8600	107.0000	+11.983%	11	3,783	+13.084%
2025-10-27	95.9500	95.9500	95.5500	95.5500	+5.638%	5	3,784	+26.635%
2025-10-24	91.0500	91.0500	90.4500	90.4500	+2.007%	7	3,784	+33.776%
2025-10-23	86.7500	88.6700	86.7500	88.6700	+4.774%	11	3,784	+36.461%
2025-10-22	84.2300	84.6300	84.2300	84.6300	-4.080%	2	3,783	+42.975%
2025-10-21	87.9600	88.2300	87.9600	88.2300	-1.253%	2	3,782	+37.142%
2025-10-15	89.3500	89.3500	89.3500	89.3500	+0.281%	1	3,782	+35.422%
2025-10-14	89.4400	89.8100	89.1000	89.1000	-5.734%	5	3,782	+35.802%
2025-10-13	94.2500	94.7900	94.2500	94.5200	+0.692%	51	3,782	+28.015%
2025-10-10	100.9800	101.1500	93.8700	93.8700	-5.563%	112	3,791	+28.902%
2025-10-09	99.8500	100.0000	99.4000	99.4000	+5.520%	3	3,760	+21.730%
2025-10-08	94.2500	94.7000	93.4600	94.2000	+2.336%	52	3,760	+28.450%
2025-10-07	94.1500	94.1500	91.8200	92.0500	+0.196%	14	3,800	+31.450%
2025-10-06	91.9000	92.1700	91.5000	91.8700	-1.258%	22	3,800	+31.708%
2025-10-03	91.9700	93.1800	91.9700	93.0400	-1.649%	11	3,803	+30.052%
2025-10-02	94.4300	94.6000	94.4300	94.6000	+1.546%	2	3,803	+27.907%
2025-10-01	93.3000	93.3000	92.9500	93.1600	+2.037%	11	3,803	+29.884%
2025-09-30	90.1300	92.2200	90.1300	91.3000	+3.750%	11	3,807	+32.530%
2025-09-29	88.5500	89.1000	88.0000	88.0000	+4.501%	46	3,806	+37.500%
2025-09-26	84.0900	84.2100	84.0900	84.2100	+2.758%	2	3,805	+43.688%
2025-09-25	81.1200	81.9500	81.1200	81.9500	-1.265%	17	3,805	+47.651%
2025-09-24	86.0000	86.0000	82.3900	83.0000	-2.203%	12	3,805	+45.783%
2025-09-23	85.8500	86.0000	84.2500	84.8700	-4.264%	27	3,804	+42.571%
2025-09-22	81.7500	89.4000	81.7500	88.6500	+7.455%	8	3,793	+36.492%
2025-09-19	82.4000	83.5000	82.4000	82.5000	+0.182%	16	3,790	+46.667%
2025-09-18	81.7000	83.0000	81.5000	82.3500	+6.740%	26	3,786	+46.934%
2025-09-17	78.0000	78.0000	75.8500	77.1500	-4.612%	149	3,773	+56.837%
2025-09-16	81.8700	82.4200	80.8500	80.8800	-3.149%	11	3,802	+49.604%
2025-09-15	81.0500	83.7300	80.8000	83.5100	+0.072%	16	3,801	+44.893%
2025-09-12	83.8000	83.8000	83.4500	83.4500	+1.090%	51	3,803	+44.997%
2025-09-11	85.2500	85.2500	82.5500	82.5500	-0.781%	6	3,805	+46.578%
2025-09-10	82.6000	84.2500	82.0000	83.2000	+9.115%	78	3,805	+45.433%
2025-09-09	74.4200	76.6500	74.2500	76.2500	+0.355%	9	3,772	+58.689%
2025-09-08	75.5800	76.0000	75.5500	75.9800	+3.136%	18	3,773	+59.252%
2025-09-05	73.5700	74.3100	72.9200	73.6700	-4.350%	21	3,777	+64.246%
2025-09-04	76.9700	77.0200	76.6200	77.0200	+0.627%	6	3,777	+57.102%
2025-09-03	77.2900	78.7100	76.5400	76.5400	-0.403%	212	3,775	+58.087%
2025-09-02	77.9000	78.1700	75.5500	76.8500	-4.889%	20	3,840	+57.450%
2025-08-29	81.7500	81.9700	80.0000	80.8000	-7.126%	33	3,844	+49.752%
2025-08-28	87.5000	87.9700	84.8600	87.0000	-0.889%	37	3,844	+39.080%
2025-08-27	86.9000	88.2000	86.6800	87.7800	-0.476%	9	3,847	+37.845%
2025-08-26	87.4500	88.2000	87.4500	88.2000	+0.456%	4	3,849	+37.188%
2025-08-25	85.1000	88.0500	85.1000	87.8000	+3.233%	17	3,850	+37.813%
2025-08-22	83.2600	85.1500	83.2600	85.0500	+3.973%	10	3,852	+42.269%
2025-08-21	82.5300	83.1000	81.8000	81.8000	+1.401%	8	3,853	+47.922%
2025-08-20	81.3600	81.4500	77.1500	80.6700	-2.831%	15	3,854	+49.994%
2025-08-19	88.1700	88.1700	83.0000	83.0200	-5.196%	53	3,857	+45.748%
2025-08-18	88.3500	88.3500	87.5700	87.5700	+1.944%	25	3,883	+38.175%
2025-08-15	85.9000	85.9000	85.9000	85.9000	-2.052%	3	3,865	+40.861%
2025-08-14	87.9300	87.9300	87.7000	87.7000	+0.979%	7	3,863	+37.970%
2025-08-13	88.3000	88.4000	86.6100	86.8500	-2.086%	137	3,862	+39.321%
2025-08-12	88.7000	88.7000	88.7000	88.7000	-0.270%	1	3,975	+36.415%
2025-08-11	89.4000	89.4000	88.9400	88.9400	+0.452%	3	3,975	+36.047%
2025-08-08	88.5300	88.5400	88.5000	88.5400	+3.374%	6	3,975	+36.661%
2025-08-07	88.8000	88.8000	85.4500	85.6500	+0.469%	49	3,979	+41.273%
2025-08-06	83.7000	85.4500	83.7000	85.2500	+0.554%	22	3,980	+41.935%
2025-08-05	83.3000	85.0500	83.3000	84.7800	-0.141%	5	3,978	+42.722%
2025-08-04	82.5000	85.0000	82.5000	84.9000	+6.458%	24	3,979	+42.521%
2025-08-01	79.0900	81.6000	78.5000	79.7500	-4.946%	12	3,968	+51.724%
2025-07-31	89.0000	89.0000	83.9000	83.9000	-1.986%	35	3,971	+44.219%
2025-07-30	84.9000	85.6000	84.6800	85.6000	+3.382%	47	3,979	+41.355%
2025-07-29	84.8500	84.8500	82.4500	82.8000	-0.421%	75	3,976	+46.135%
2025-07-28	81.3000	83.3200	81.3000	83.1500	+3.420%	105	3,943	+45.520%
2025-07-25	81.1700	81.2400	80.4000	80.4000	-0.248%	20	3,895	+50.498%
2025-07-24	80.0000	80.6000	79.0000	80.6000	+3.506%	26	3,892	+50.124%
2025-07-23	78.2100	78.2100	77.8700	77.8700	+2.731%	7	3,892	+55.387%
2025-07-22	74.1200	75.8000	73.8500	75.8000	-3.929%	68	3,899	+59.631%
2025-07-21	79.7000	80.5000	78.9000	78.9000	-1.498%	16	3,874	+53.359%
2025-07-18	80.1000	80.1000	80.1000	80.1000	-1.160%	1	3,875	+51.061%
2025-07-17	80.7000	81.7500	80.7000	81.0400	+2.388%	34	3,876	+49.309%
2025-07-16	78.7000	79.1500	78.0400	79.1500	+0.444%	55	3,880	+52.874%
2025-07-15	80.0000	80.0000	77.5000	78.8000	+6.558%	135	3,868	+53.553%
2025-07-14	72.9200	73.9500	72.9200	73.9500	+0.176%	11	3,802	+63.624%
2025-07-11	74.7700	75.8000	73.8200	73.8200	+0.709%	115	3,806	+63.912%
2025-07-10	72.8000	73.3000	71.4000	73.3000	+2.061%	13	3,815	+65.075%
2025-07-09	70.7500	73.3000	70.7500	71.8200	+3.413%	21	3,816	+68.477%
2025-07-08	69.0500	69.4500	68.7500	69.4500	+1.313%	37	3,816	+74.226%
2025-07-07	68.4400	68.9000	68.0500	68.5500	-1.466%	11	3,815	+76.513%
2025-07-03	70.9400	70.9400	69.5700	69.5700	+2.686%	2	3,823	+73.926%
2025-07-02	64.5500	67.7500	64.5500	67.7500	+4.472%	60	3,823	+78.598%
2025-07-01	68.4900	68.4900	63.6000	64.8500	-5.645%	22	3,821	+86.584%
2025-06-30	68.9200	69.0000	67.8600	68.7300	-0.174%	22	3,828	+76.051%
2025-06-27	66.9200	69.2500	66.9200	68.8500	+2.761%	47	3,829	+75.744%
2025-06-26	66.0000	67.7000	66.0000	67.0000	+1.254%	225	3,833	+80.597%
2025-06-25	62.3200	66.1700	62.3200	66.1700	+9.047%	68	3,985	+82.862%
2025-06-24	60.0500	60.7000	60.0500	60.6800	+4.621%	16	3,983	+99.407%
2025-06-23	58.4000	59.0000	57.7200	58.0000	-1.243%	29	3,988	+108.621%
2025-06-20	59.1500	59.1500	58.7300	58.7300	-2.280%	16	3,992	+106.028%
2025-06-18	60.4800	60.5400	59.8000	60.1000	+0.167%	20	4,001	+101.331%
2025-06-17	59.7500	60.5000	59.7500	60.0000	-0.283%	22	4,001	+101.667%
2025-06-16	59.9000	61.0700	59.9000	60.1700	+4.190%	7	4,004	+101.097%
2025-06-13	58.7300	58.9000	57.7500	57.7500	-3.990%	8	4,006	+109.524%
2025-06-12	60.6000	60.6000	60.1500	60.1500	+2.209%	9	4,006	+101.164%
2025-06-11	59.4000	60.4000	58.8000	58.8500	-2.486%	18	4,006	+105.607%
2025-06-10	59.0500	60.3500	59.0500	60.3500	+2.115%	17	4,007	+100.497%
2025-06-09	60.0500	60.8200	58.9500	59.1000	+0.767%	7	4,004	+104.738%
2025-06-06	58.9100	59.1500	58.4000	58.6500	+2.267%	82	4,006	+106.309%
2025-06-05	58.5000	60.0000	56.3700	57.3500	+0.175%	30	4,007	+110.985%
2025-06-04	58.1000	58.5500	57.2500	57.2500	-1.632%	31	4,041	+111.354%
2025-06-03	56.3600	58.6500	56.3600	58.2000	+5.914%	68	4,041	+107.904%
2025-06-02	54.1600	55.0000	54.1600	54.9500	+3.115%	6	4,021	+120.200%
2025-05-30	54.5500	54.7000	51.9000	53.2900	-5.598%	142	4,021	+127.059%
2025-05-29	59.0000	60.0000	55.9000	56.4500	+5.811%	136	4,022	+114.349%
2025-05-28	53.9700	55.0800	53.3500	53.3500	-0.744%	82	4,049	+126.804%
2025-05-27	52.8100	54.1300	52.8100	53.7500	+4.674%	333	4,051	+125.116%
2025-05-23	49.9000	51.3500	49.9000	51.3500	-2.190%	42	4,068	+135.638%
2025-05-22	53.2000	53.2000	52.5000	52.5000	+0.768%	8	4,068	+130.476%
2025-05-21	51.9000	55.7000	51.9000	52.1000	-1.976%	119	4,075	+132.246%
2025-05-20	53.0000	53.1500	52.5000	53.1500	-1.756%	20	4,059	+127.658%
2025-05-19	52.8000	54.1600	52.8000	54.1000	+0.839%	137	4,058	+123.660%
2025-05-16	54.0000	54.0500	52.2500	53.6500	+2.190%	388	4,035	+125.536%
2025-05-15	52.3700	54.2800	51.9500	52.5000	-1.593%	40	4,041	+130.476%
2025-05-14	53.1500	53.4600	50.7000	53.3500	+8.083%	118	4,044	+126.804%
2025-05-13	43.6000	49.9000	43.6000	49.3600	+13.523%	201	4,067	+145.138%
2025-05-12	43.5000	43.6200	41.8500	43.4800	+10.496%	404	4,057	+178.289%
2025-05-09	39.8000	40.0000	38.5800	39.3500	-2.840%	1,246	4,171	+207.497%
2025-05-08	39.9500	40.5200	38.2500	40.5000	+3.899%	486	4,403	+198.765%
2025-05-07	36.8000	39.6500	36.2600	38.9800	+5.323%	205	4,540	+210.416%
2025-05-06	35.1500	37.4500	35.1500	37.0100	+0.189%	114	4,516	+226.939%
2025-05-05	36.4000	37.2600	36.4000	36.9400	-0.565%	160	4,534	+227.558%
2025-05-02	37.7700	37.8500	36.8500	37.1500	+4.208%	678	4,463	+225.707%
2025-05-01	35.8300	37.5000	34.2500	35.6500	+7.704%	950	4,527	+239.411%
2025-04-30	31.0500	33.1000	31.0000	33.1000	-3.160%	169	5,043	+265.559%
2025-04-29	32.9000	34.1800	32.9000	34.1800	+2.182%	1,852	5,141	+254.008%
2025-04-28	33.5000	33.7000	31.5600	33.4500	-4.182%	78	3,942	+261.734%
2025-04-25	32.0000	35.4500	31.9000	34.9100	+9.608%	212	3,947	+246.606%
2025-04-24	30.3000	32.1500	29.9900	31.8500	+7.783%	35	3,938	+279.906%
2025-04-23	31.0200	31.1000	29.4600	29.5500	+8.640%	173	3,935	+309.475%
2025-04-22	27.5000	28.3000	27.2000	27.2000	+0.741%	59	3,927	+344.853%
2025-04-21	28.7000	28.7000	26.1500	27.0000	-9.699%	1,766	3,920	+348.148%
2025-04-17	31.3000	31.3000	29.1000	29.9000	-3.704%	152	3,041	+304.682%
2025-04-16	33.0000	34.0000	29.6700	31.0500	-18.182%	298	3,041	+289.694%
2025-04-15	38.0000	38.7500	37.4500	37.9500	+1.200%	64	2,960	+218.841%
2025-04-14	42.3500	42.3500	36.4600	37.5000	+0.806%	89	2,952	+222.667%
2025-04-11	38.6500	38.6500	35.3000	37.2000	+5.682%	304	2,937	+225.269%
2025-04-10	36.2500	37.2000	32.5800	35.2000	-12.372%	95	2,927	+243.750%
2025-04-09	30.0000	42.0000	30.0000	40.1700	+46.073%	468	2,916	+201.220%
2025-04-08	32.1200	33.9000	27.5000	27.5000	-8.027%	171	3,074	+340.000%
2025-04-07	22.2000	30.4500	22.2000	29.9000	+18.416%	1,875	3,145	+304.682%
2025-04-04	30.0000	31.5000	25.2500	25.2500	-20.171%	2,538	3,619	+379.208%
2025-04-03	33.0500	33.8900	31.6300	31.6300	-15.428%	1,517	3,020	+282.548%
2025-04-02	35.4500	38.7000	35.4500	37.4000	+1.630%	41	2,234	+223.529%
2025-04-01	36.5000	37.2500	35.2500	36.8000	+0.464%	50	2,222	+228.804%
2025-03-31	35.8000	36.6300	33.8000	36.6300	-2.838%	504	2,219	+230.330%
2025-03-28	38.4600	38.8500	37.0000	37.7000	-2.835%	358	2,016	+220.955%
2025-03-27	39.0000	40.8000	38.6000	38.8000	-4.410%	128	2,044	+211.856%
2025-03-26	43.7000	43.7000	40.0000	40.5900	-10.614%	439	2,016	+198.103%
2025-03-25	45.2500	45.8200	44.1000	45.4100	-2.070%	19	1,788	+166.461%
2025-03-24	45.7000	46.4500	44.5000	46.3700	+6.843%	76	1,785	+160.945%
2025-03-21	43.9000	44.5000	42.0000	43.4000	-2.032%	294	1,786	+178.802%
2025-03-20	44.9500	45.5000	43.5800	44.3000	-1.665%	17	1,749	+173.138%
2025-03-19	43.9200	45.6600	43.1000	45.0500	+4.767%	110	1,745	+168.590%
2025-03-18	45.5000	45.5000	42.5000	43.0000	-6.623%	209	1,730	+181.395%
2025-03-17	47.5000	48.1900	44.9500	46.0500	-3.053%	107	1,655	+162.758%
2025-03-14	45.6800	47.8000	45.5000	47.5000	+10.081%	430	1,633	+154.737%
2025-03-13	43.1500	44.9000	41.7800	43.1500	-1.032%	371	1,690	+180.417%
2025-03-12	42.7000	44.4500	41.7700	43.6000	+11.367%	474	1,690	+177.523%
2025-03-11	37.5500	41.7000	36.7500	39.1500	+4.960%	97	1,383	+209.068%
2025-03-10	39.9200	41.5700	36.3000	37.3000	-10.120%	137	1,359	+224.397%
2025-03-07	41.0000	42.6000	37.7800	41.5000	+3.491%	1,270	1,320	+191.566%
2025-03-06	42.5500	43.7000	39.5500	40.1000	-10.190%	422	1,409	+201.746%
2025-03-05	44.5500	45.1000	43.2400	44.6500	+2.644%	128	1,378	+170.997%
2025-03-04	40.5000	46.1000	40.0000	43.5000	+1.163%	945	1,310	+178.161%
2025-03-03	49.7500	49.7500	41.3000	43.0000	-11.340%	1,006	1,040	+181.395%
2025-02-28	46.1900	50.6400	45.0000	48.5000	+2.213%	150	313	+149.485%
2025-02-27	56.8200	56.8200	47.4500	47.4500	-12.535%	192	317	+155.005%
2025-02-26	54.8000	56.2600	54.0400	54.2500	+4.147%	4	177	+123.041%
2025-02-25	51.3000	53.0000	51.0000	52.0900	-8.131%	147	175	+132.290%
2025-02-24	60.7500	60.7500	56.7000	56.7000	0.000%	49	0	+113.404%