Dark

NVDA20271217C110
NVDA Dec 17 2027 110.00 Call (NVDA271217C00110000)
option OPRA

EOD

Aug 14, 2026

123.70+3.359%(+4.02)401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	124.0000	124.2500	123.5500	123.7000	+3.359%	401	9,654	0.000%
2026-08-12	119.6800	119.6800	119.6800	119.6800	+0.945%	1	9,655	+3.359%
2026-08-11	118.5600	118.5600	118.5600	118.5600	-0.110%	5	9,656	+4.335%
2026-08-10	122.2900	122.2900	118.6900	118.6900	-2.393%	5	9,660	+4.221%
2026-08-07	122.0100	123.4500	121.5000	121.6000	+0.913%	1,084	9,657	+1.727%
2026-08-05	120.7500	120.7500	120.5000	120.5000	+7.197%	11	9,559	+2.656%
2026-08-04	110.6500	112.4100	110.6500	112.4100	+18.451%	6	9,560	+10.044%
2026-07-30	94.9000	94.9000	94.9000	94.9000	+1.011%	1	9,563	+30.348%
2026-07-29	93.0000	93.9500	93.0000	93.9500	-4.610%	7	9,564	+31.666%
2026-07-27	99.5000	99.5000	98.4900	98.4900	-9.268%	4	9,561	+25.597%
2026-07-23	108.5500	108.5500	108.5500	108.5500	+1.954%	1	9,562	+13.957%
2026-07-20	106.5000	106.5000	106.4700	106.4700	+0.113%	2	9,561	+16.183%
2026-07-17	103.4500	106.3500	103.4500	106.3500	-1.208%	3	9,562	+16.314%
2026-07-16	108.1000	108.1500	107.2500	107.6500	-3.279%	46	9,562	+14.909%
2026-07-14	111.2500	111.3000	111.2500	111.3000	+4.019%	2	9,558	+11.141%
2026-07-13	110.0000	110.0000	107.0000	107.0000	-0.233%	101	9,557	+15.607%
2026-07-10	107.2500	107.2500	107.2500	107.2500	+6.188%	1	9,508	+15.338%
2026-07-09	101.0000	101.0000	101.0000	101.0000	+0.899%	4	9,508	+22.475%
2026-07-08	100.1000	100.1000	100.1000	100.1000	+2.404%	3	9,512	+23.576%
2026-07-07	98.3100	98.3100	97.7500	97.7500	+1.295%	6	9,509	+26.547%
2026-07-06	96.5000	96.5000	96.5000	96.5000	+0.984%	1	9,512	+28.187%
2026-07-02	94.7800	95.5600	94.7800	95.5600	-3.475%	4	9,510	+29.447%
2026-07-01	98.0500	99.0500	97.0500	99.0000	+3.394%	10	9,510	+24.949%
2026-06-29	96.8100	96.8100	95.7500	95.7500	-0.416%	2	9,513	+29.191%
2026-06-26	95.8000	96.1500	95.0000	96.1500	-1.385%	5	9,511	+28.653%
2026-06-25	97.3500	97.5000	97.3500	97.5000	-1.674%	14	9,511	+26.872%
2026-06-24	99.5000	99.5000	99.1600	99.1600	-4.406%	2	9,522	+24.748%
2026-06-23	103.7500	103.7500	103.2300	103.7300	-5.700%	3	9,523	+19.252%
2026-06-22	114.7000	114.7000	110.0000	110.0000	-0.407%	23	9,524	+12.455%
2026-06-17	110.4500	110.4500	110.4500	110.4500	+0.868%	1	9,525	+11.996%
2026-06-16	110.0000	110.7100	109.5000	109.5000	-3.652%	85	9,525	+12.968%
2026-06-15	111.2600	113.6500	111.2000	113.6500	+5.770%	22	9,491	+8.843%
2026-06-12	107.2000	107.4500	107.2000	107.4500	+2.333%	12	9,491	+15.123%
2026-06-11	105.0000	105.0000	105.0000	105.0000	+1.942%	7	9,491	+17.810%
2026-06-10	108.1500	108.1500	103.0000	103.0000	-5.461%	22	9,484	+20.097%
2026-06-09	112.5700	112.5700	102.8000	108.9500	-1.882%	27	9,484	+13.538%
2026-06-08	111.0400	111.0400	111.0400	111.0400	+1.314%	1	9,494	+11.401%
2026-06-05	116.1500	116.1500	109.6000	109.6000	-5.793%	16	9,494	+12.865%
2026-06-04	113.2900	116.5100	113.2900	116.3400	-0.717%	13	9,509	+6.326%
2026-06-03	117.1400	117.2100	117.1400	117.1800	-4.732%	10	9,508	+5.564%
2026-06-02	127.5400	129.8000	123.0000	123.0000	-1.498%	37	9,508	+0.569%
2026-06-01	121.3500	125.1700	120.4900	124.8700	+6.463%	30	9,522	-0.937%
2026-05-29	117.4100	117.4100	117.2900	117.2900	+3.796%	10	9,535	+5.465%
2026-05-28	114.6400	114.6400	113.0000	113.0000	-0.747%	2	9,535	+9.469%
2026-05-27	113.8500	113.8500	113.8500	113.8500	-3.098%	1	9,535	+8.652%
2026-05-26	117.4900	117.4900	117.4900	117.4900	+0.634%	1	9,535	+5.286%
2026-05-22	119.4700	119.4700	116.7500	116.7500	-3.512%	18	9,534	+5.953%
2026-05-21	127.9000	127.9000	121.0000	121.0000	-4.227%	13	9,537	+2.231%
2026-05-20	126.7600	128.0000	124.9300	126.3400	+2.300%	24	9,537	-2.090%
2026-05-19	125.4200	125.4200	123.5000	123.5000	-3.726%	8	9,551	+0.162%
2026-05-15	129.7000	131.0800	128.2800	128.2800	-7.346%	19	9,551	-3.570%
2026-05-14	131.0000	138.7000	131.0000	138.4500	+7.492%	5,746	9,566	-10.654%
2026-05-13	126.9000	130.1500	126.9000	128.8000	+6.977%	43	9,629	-3.960%
2026-05-12	125.4700	125.4700	120.4000	120.4000	-1.529%	26	9,629	+2.741%
2026-05-11	120.6700	123.7000	120.3100	122.2700	+3.584%	54	9,629	+1.170%
2026-05-08	120.2700	121.3400	118.0400	118.0400	+0.889%	23	9,681	+4.795%
2026-05-07	117.0000	117.0000	117.0000	117.0000	+5.462%	1	9,698	+5.726%
2026-05-06	111.0100	111.0100	110.9300	110.9400	+7.709%	10	9,698	+11.502%
2026-05-04	99.5000	103.0000	99.5000	103.0000	+0.195%	14	9,708	+20.097%
2026-05-01	102.5000	102.8000	102.5000	102.8000	-8.744%	3	9,718	+20.331%
2026-04-29	112.6500	112.6500	112.6500	112.6500	-1.530%	2	9,718	+9.809%
2026-04-28	114.3000	114.4000	114.3000	114.4000	-4.667%	2	9,718	+8.129%
2026-04-27	114.0000	120.0000	114.0000	120.0000	+5.495%	12	9,718	+3.083%
2026-04-24	110.0000	113.7500	110.0000	113.7500	+9.238%	42	9,719	+8.747%
2026-04-23	106.9500	106.9500	104.1300	104.1300	-1.764%	19	9,741	+18.794%
2026-04-22	105.4500	106.0000	105.1300	106.0000	+2.031%	14	9,751	+16.698%
2026-04-21	105.2500	105.2500	103.8200	103.8900	+0.717%	27	9,780	+19.068%
2026-04-20	103.1100	103.1500	102.9600	103.1500	-0.884%	22	9,780	+19.922%
2026-04-17	104.1000	104.1000	104.0700	104.0700	+0.667%	40	9,801	+18.862%
2026-04-16	101.8200	103.3800	101.8200	103.3800	+2.896%	152	9,841	+19.656%
2026-04-14	95.2200	100.5000	95.2200	100.4700	+7.248%	45	9,991	+23.121%
2026-04-13	92.3500	93.6800	92.3500	93.6800	+0.032%	2	10,024	+32.045%
2026-04-10	93.6300	93.6500	93.6300	93.6500	+4.637%	10	10,024	+32.088%
2026-04-09	88.5500	89.5000	88.5500	89.5000	+5.605%	14	10,034	+38.212%
2026-04-08	89.9000	89.9000	84.7500	84.7500	+0.893%	19	10,047	+45.959%
2026-04-07	84.0000	84.0000	84.0000	84.0000	+2.289%	1	10,050	+47.262%
2026-04-02	80.4500	82.5000	80.4500	82.1200	-1.048%	3	10,051	+50.633%
2026-04-01	82.7000	83.7400	82.7000	82.9900	+5.344%	41	10,051	+49.054%
2026-03-31	78.7800	78.7800	78.7800	78.7800	+7.476%	1	10,062	+57.020%
2026-03-30	75.2000	75.7000	73.3000	73.3000	-4.805%	61	10,063	+68.759%
2026-03-27	77.5000	77.5000	75.3500	77.0000	-4.407%	241	10,083	+60.649%
2026-03-26	83.6500	83.6500	80.3600	80.5500	-5.789%	53	10,063	+53.569%
2026-03-25	85.4000	87.0000	85.4000	85.5000	+1.604%	14	10,059	+44.678%
2026-03-24	84.1500	84.1500	84.1500	84.1500	+0.682%	13	10,059	+46.999%
2026-03-23	84.7000	84.7000	83.5800	83.5800	+2.552%	3	10,072	+48.002%
2026-03-20	83.7600	83.7800	81.5000	81.5000	-5.922%	33	10,073	+51.779%
2026-03-19	84.4500	86.6800	84.4500	86.6300	-3.433%	13	10,077	+42.791%
2026-03-18	89.6800	89.7100	89.6700	89.7100	-0.156%	400	10,088	+37.889%
2026-03-17	89.8600	89.9000	89.7700	89.8500	-2.167%	12	10,388	+37.674%
2026-03-16	92.0000	92.0000	91.8400	91.8400	+3.423%	15	10,398	+34.691%
2026-03-13	88.8000	88.8000	88.8000	88.8000	-2.418%	10	10,398	+39.302%
2026-03-12	90.6800	91.0000	90.6300	91.0000	-2.108%	6	10,398	+35.934%
2026-03-10	92.5500	93.1300	92.5500	92.9600	+5.865%	37	10,400	+33.068%
2026-03-09	86.0000	88.0000	86.0000	87.8100	+1.821%	38	10,427	+40.872%
2026-03-06	89.0000	89.5000	86.0500	86.2400	-3.145%	40	10,438	+43.437%
2026-03-05	88.0000	89.1400	87.8000	89.0400	-2.240%	12	10,448	+38.926%
2026-03-04	91.0000	92.1000	90.8700	91.0800	+2.753%	17	10,458	+35.815%
2026-03-03	87.5200	88.6600	86.7200	88.6400	-2.572%	7	10,458	+39.553%
2026-03-02	90.0500	91.2000	90.0500	90.9800	+4.937%	42	10,462	+35.964%
2026-02-27	88.9300	90.2000	86.7000	86.7000	-7.273%	6	10,461	+42.676%
2026-02-26	93.8000	93.8000	93.5000	93.5000	-10.432%	10	10,460	+32.299%
2026-02-25	103.2000	104.3900	103.2000	104.3900	+3.654%	22	10,465	+18.498%
2026-02-24	100.5000	101.0600	100.5000	100.7100	+0.710%	18	10,465	+22.828%
2026-02-23	100.0000	100.0000	100.0000	100.0000	+1.678%	2	10,465	+23.700%
2026-02-20	98.1500	98.3500	97.9500	98.3500	+1.048%	551	10,465	+25.775%
2026-02-18	96.4000	97.9700	96.4000	97.3300	+3.554%	13	10,356	+27.093%
2026-02-17	92.2000	93.9900	92.2000	93.9900	+2.609%	5	10,348	+31.610%
2026-02-13	92.2000	92.8800	91.6000	91.6000	-5.907%	16	10,350	+35.044%
2026-02-12	99.4000	99.4000	97.2600	97.3500	-2.013%	29	10,350	+27.067%
2026-02-11	99.9000	99.9500	98.2900	99.3500	+0.333%	11	10,365	+24.509%
2026-02-09	97.6200	100.0000	97.2500	99.0200	+4.232%	115	10,365	+24.924%
2026-02-06	89.0100	95.0000	88.9600	95.0000	+16.564%	44	10,420	+30.211%
2026-02-05	85.2000	85.2000	81.5000	81.5000	-3.470%	27	10,431	+51.779%
2026-02-04	88.5100	88.5100	83.4600	84.4300	-4.437%	36	10,431	+46.512%
2026-02-03	92.9600	92.9600	88.2100	88.3500	-6.508%	35	10,434	+40.011%
2026-02-02	95.2200	95.2200	94.5000	94.5000	-4.545%	11	10,446	+30.899%
2026-01-30	99.0000	99.0000	99.0000	99.0000	-0.362%	31	10,446	+24.949%
2026-01-29	97.0000	99.3600	94.5500	99.3600	-0.141%	6	10,415	+24.497%
2026-01-28	100.0800	100.0800	98.0500	99.5000	+0.709%	4	10,418	+24.322%
2026-01-27	95.3000	98.8000	95.3000	98.8000	+4.230%	24	10,420	+25.202%
2026-01-26	95.0000	95.2700	94.7900	94.7900	-1.219%	37	10,405	+30.499%
2026-01-23	96.0100	96.0100	95.9600	95.9600	+4.044%	20	10,425	+28.908%
2026-01-21	89.6500	93.4300	89.6500	92.2300	+4.724%	22	10,433	+34.121%
2026-01-20	89.7000	89.7000	88.0700	88.0700	-7.925%	11	10,455	+40.456%
2026-01-16	96.0700	96.5500	95.3900	95.6500	-0.829%	19	10,478	+29.326%
2026-01-15	95.2500	96.4500	95.2500	96.4500	+6.492%	41	10,478	+28.253%
2026-01-14	90.6500	90.6500	90.0000	90.5700	-2.770%	40	10,519	+36.579%
2026-01-13	92.2200	94.5900	92.2200	93.1500	-0.555%	101	10,543	+32.797%
2026-01-12	93.0700	94.3800	93.0700	93.6700	+0.558%	9	10,592	+32.059%
2026-01-09	93.7000	93.8500	93.1500	93.1500	+0.323%	12	10,598	+32.797%
2026-01-08	96.2300	96.2300	92.8500	92.8500	-5.487%	109	10,600	+33.226%
2026-01-07	98.9500	99.0900	98.2400	98.2400	+1.983%	3	10,657	+25.916%
2026-01-06	98.6800	98.7000	96.1500	96.3300	-0.104%	6	10,656	+28.413%
2026-01-05	99.1000	99.1000	95.1500	96.4300	-1.300%	48	10,659	+28.280%
2026-01-02	100.0000	100.0000	97.2400	97.7000	-0.041%	23	10,685	+26.612%
2025-12-31	97.2500	97.7900	97.2500	97.7400	+1.337%	15	10,709	+26.560%
2025-12-30	96.4600	96.4600	96.4500	96.4500	+1.741%	100	10,709	+28.253%
2025-12-29	96.5000	96.5000	94.8000	94.8000	-6.036%	38	10,709	+30.485%
2025-12-26	100.0000	100.8900	99.3000	100.8900	+4.118%	103	10,685	+22.609%
2025-12-24	96.2400	96.9000	96.2400	96.9000	+0.415%	11	10,695	+27.657%
2025-12-23	93.2000	96.5000	93.2000	96.5000	+4.539%	21	10,695	+28.187%
2025-12-22	91.9000	92.3600	91.9000	92.3100	+2.567%	10	10,695	+34.005%
2025-12-19	89.5300	90.0000	89.5300	90.0000	+6.045%	31	10,696	+37.444%
2025-12-18	83.0000	84.8700	83.0000	84.8700	+3.424%	3	10,666	+45.752%
2025-12-17	81.5000	82.8400	81.5000	82.0600	-5.570%	7	10,669	+50.743%
2025-12-16	86.1000	87.2500	86.1000	86.9000	-1.340%	15	10,671	+42.348%
2025-12-15	86.6300	88.0800	86.6300	88.0800	+2.466%	9	10,679	+40.441%
2025-12-12	92.2000	92.2000	85.9500	85.9600	-4.806%	51	10,680	+43.904%
2025-12-11	87.9100	90.3000	87.7000	90.3000	-2.924%	35	10,704	+36.988%
2025-12-10	95.0000	95.0000	92.7900	93.0200	-1.774%	3	10,735	+32.982%
2025-12-09	95.0000	95.0000	94.7000	94.7000	-1.045%	11	10,735	+30.623%
2025-12-08	93.2000	96.0000	93.2000	95.7000	+3.852%	63	10,745	+29.258%
2025-12-05	91.6800	93.0000	91.5000	92.1500	-1.989%	35	10,782	+34.238%
2025-12-04	92.6500	94.0200	91.5000	94.0200	+3.410%	6	10,802	+31.568%
2025-12-03	90.9200	90.9200	90.9200	90.9200	-0.503%	21	10,807	+36.054%
2025-12-02	95.0000	95.0000	91.3800	91.3800	+1.873%	18	10,828	+35.369%
2025-12-01	89.3500	89.7000	89.3400	89.7000	+2.397%	26	10,830	+37.904%
2025-11-28	88.1000	88.1000	87.6000	87.6000	-3.736%	31	10,814	+41.210%
2025-11-26	90.2200	91.0000	90.2200	91.0000	+4.984%	2	10,846	+35.934%
2025-11-25	83.6500	87.2000	81.9500	86.6800	-6.089%	24	10,846	+42.709%
2025-11-24	89.3100	93.1700	89.3100	92.3000	+1.339%	4	10,850	+34.020%
2025-11-21	91.6000	91.7800	86.2300	91.0800	-0.914%	17	10,852	+35.815%
2025-11-20	103.3000	104.4900	91.9200	91.9200	-3.120%	70	10,843	+34.574%
2025-11-19	94.3500	97.0000	94.3500	94.8800	+2.296%	45	10,875	+30.375%
2025-11-18	91.5000	92.7500	91.5000	92.7500	-3.696%	3	10,852	+33.369%
2025-11-17	97.9700	98.6100	96.3100	96.3100	-3.690%	10	10,852	+28.439%
2025-11-14	92.3800	100.0000	92.3800	100.0000	+2.912%	41	10,856	+23.700%
2025-11-13	99.0700	99.0700	95.0000	97.1700	-4.829%	53	10,867	+27.303%
2025-11-12	103.4300	103.4300	101.4000	102.1000	-0.293%	30	10,891	+21.156%
2025-11-11	101.9300	102.4000	101.5000	102.4000	-5.334%	12	10,884	+20.801%
2025-11-10	104.7500	108.1700	104.7500	108.1700	+16.688%	44	10,893	+14.357%
2025-11-07	94.5500	94.8500	92.7000	92.7000	-7.300%	212	10,895	+33.441%
2025-11-06	106.0000	106.0000	97.8900	100.0000	-4.489%	29	10,963	+23.700%
2025-11-05	106.5600	109.0000	104.7000	104.7000	-4.261%	4	10,975	+18.147%
2025-11-04	109.3600	109.3600	109.3600	109.3600	-5.028%	10	10,972	+13.113%
2025-11-03	116.0500	118.7000	115.1500	115.1500	+0.445%	32	10,962	+7.425%
2025-10-31	115.0500	115.0500	114.6400	114.6400	+2.412%	10	10,962	+7.903%
2025-10-30	110.0000	112.0000	110.0000	111.9400	-3.774%	5	10,970	+10.506%
2025-10-29	118.7500	118.7500	116.2000	116.3300	+5.247%	27	10,970	+6.335%
2025-10-28	101.7500	110.5300	101.7500	110.5300	+10.453%	35	10,967	+11.915%
2025-10-27	99.1000	100.0700	98.6800	100.0700	+4.359%	9	10,937	+23.613%
2025-10-24	95.8900	95.8900	95.8900	95.8900	+5.177%	2	10,937	+29.002%
2025-10-23	89.8300	91.1700	89.8300	91.1700	+2.692%	43	10,937	+35.681%
2025-10-22	90.6000	90.6000	88.7800	88.7800	-2.030%	13	10,897	+39.333%
2025-10-21	90.0000	90.6200	90.0000	90.6200	-1.554%	4	10,903	+36.504%
2025-10-20	92.6000	92.6000	92.0500	92.0500	-0.054%	4	10,905	+34.383%
2025-10-17	91.0000	92.4000	90.7600	92.1000	+2.928%	13	10,905	+34.311%
2025-10-15	91.0000	91.0000	89.4800	89.4800	-1.573%	15	10,906	+38.243%
2025-10-14	92.3000	92.3000	90.9100	90.9100	-6.969%	19	10,906	+36.069%
2025-10-13	97.6300	99.0500	97.3000	97.7200	+4.013%	30	10,924	+26.586%
2025-10-10	102.6000	104.4000	93.9500	93.9500	-8.162%	31	10,924	+31.666%
2025-10-09	100.6300	103.6500	100.6300	102.3000	+4.388%	29	10,923	+20.919%
2025-10-08	97.5000	98.0000	97.0500	98.0000	+1.691%	33	10,919	+26.224%
2025-10-07	96.3700	96.3700	96.3700	96.3700	+1.123%	1	10,916	+28.359%
2025-10-06	95.0000	96.0600	95.0000	95.3000	-0.729%	7	10,916	+29.801%
2025-10-03	97.8000	97.8000	95.3500	96.0000	-1.911%	8	10,918	+28.854%
2025-10-02	97.7400	97.8700	97.7400	97.8700	+1.420%	3	10,920	+26.392%
2025-10-01	96.5000	96.8100	96.2000	96.5000	+1.100%	15	10,922	+28.187%
2025-09-30	92.3300	96.0000	92.3300	95.4500	+4.821%	16	10,917	+29.597%
2025-09-29	92.4000	93.0000	91.0600	91.0600	+3.890%	17	10,913	+35.844%
2025-09-26	87.0000	87.6500	87.0000	87.6500	+1.506%	8	10,917	+41.129%
2025-09-25	88.3000	88.3000	86.3500	86.3500	-0.644%	5	10,922	+43.254%
2025-09-24	88.0000	88.4400	85.7500	86.9100	-1.686%	38	10,918	+42.331%
2025-09-23	91.2500	91.2500	87.5700	88.4000	-4.069%	72	10,918	+39.932%
2025-09-22	84.6500	92.6900	84.6500	92.1500	+7.790%	261	10,888	+34.238%
2025-09-19	86.5000	86.5000	85.0500	85.4900	-0.824%	8	11,125	+44.695%
2025-09-18	85.0000	86.2000	84.9700	86.2000	+7.750%	32	11,125	+43.503%
2025-09-17	80.5000	80.5000	79.9000	80.0000	-5.482%	46	11,147	+54.625%
2025-09-16	86.0000	86.0000	84.4600	84.6400	-2.488%	29	11,152	+46.148%
2025-09-15	84.6000	87.4400	84.2000	86.8000	+0.463%	251	11,153	+42.512%
2025-09-12	85.9700	87.2500	85.9700	86.4000	+0.081%	4	11,177	+43.171%
2025-09-11	86.6500	86.6500	85.7200	86.3300	+0.594%	9	11,177	+43.287%
2025-09-10	86.5000	87.0000	85.8200	85.8200	+10.167%	5	11,175	+44.139%
2025-09-09	77.5500	78.2000	77.5500	77.9000	-0.511%	65	11,176	+58.793%
2025-09-08	79.3000	79.9000	78.2000	78.3000	+1.794%	13	11,175	+57.982%
2025-09-05	76.8400	78.4200	74.9000	76.9200	-3.922%	93	11,185	+60.816%
2025-09-04	80.5500	80.5500	80.0600	80.0600	+1.278%	17	11,187	+54.509%
2025-09-03	80.0500	81.6000	79.0500	79.0500	-1.237%	22	11,186	+56.483%
2025-09-02	80.2500	80.2500	78.5100	80.0400	-4.487%	18	11,184	+54.548%
2025-08-29	86.4000	86.4000	83.5100	83.8000	-6.765%	18	11,193	+47.613%
2025-08-28	88.5000	89.9500	88.4800	89.8800	-2.304%	21	11,193	+37.628%
2025-08-27	91.6000	92.0000	90.5600	92.0000	+0.382%	49	11,199	+34.457%
2025-08-26	91.0300	91.6700	91.0300	91.6500	+0.659%	5	11,206	+34.970%
2025-08-25	87.1500	91.5500	87.1500	91.0500	+2.707%	31	11,207	+35.859%
2025-08-22	87.2000	88.6500	86.6700	88.6500	+3.213%	11	11,210	+39.538%
2025-08-21	86.6000	86.6000	85.2000	85.8900	+0.633%	20	11,214	+44.021%
2025-08-20	84.1800	85.3500	80.8000	85.3500	-1.329%	21	11,213	+44.933%
2025-08-19	89.8400	89.8400	86.5000	86.5000	-5.722%	18	11,215	+43.006%
2025-08-18	91.7800	91.7800	90.7000	91.7500	+2.206%	48	11,225	+34.823%
2025-08-15	88.8300	89.7700	88.8000	89.7700	-1.167%	11	11,186	+37.797%
2025-08-14	91.7200	91.7200	90.8300	90.8300	+0.643%	2	11,184	+36.188%
2025-08-13	91.1200	91.1500	89.4200	90.2500	-2.157%	97	11,185	+37.064%
2025-08-12	90.5100	92.2400	89.2400	92.2400	+0.043%	19	11,184	+34.107%
2025-08-11	92.0000	92.8200	92.0000	92.2000	+0.163%	6	11,187	+34.165%
2025-08-08	91.4000	92.1500	91.3900	92.0500	+3.080%	21	11,188	+34.383%
2025-08-07	91.0000	91.0000	89.3000	89.3000	+1.766%	23	11,178	+38.522%
2025-08-06	87.2600	87.7500	87.1500	87.7500	+0.458%	25	11,182	+40.969%
2025-08-05	86.0000	87.3500	86.0000	87.3500	-1.577%	4	11,181	+41.614%
2025-08-04	86.6700	88.7500	86.6700	88.7500	+3.390%	3	11,183	+39.380%
2025-08-01	83.8500	85.8400	82.2000	85.8400	-1.616%	11	11,183	+44.105%
2025-07-31	90.7400	91.2000	87.2500	87.2500	-1.745%	7	11,187	+41.777%
2025-07-30	87.4500	88.8000	87.2500	88.8000	+2.837%	22	11,189	+39.302%
2025-07-29	87.7800	88.0800	86.1900	86.3500	+0.912%	42	11,196	+43.254%
2025-07-28	84.9500	85.7500	84.7500	85.5700	+2.076%	37	11,163	+44.560%
2025-07-25	83.6000	84.6400	83.3800	83.8300	-0.333%	29	11,175	+47.561%
2025-07-24	83.5000	84.1100	83.0000	84.1100	+3.089%	32	11,185	+47.069%
2025-07-23	79.5000	81.5900	79.5000	81.5900	+3.148%	15	11,179	+51.612%
2025-07-22	82.0100	82.0100	76.8500	79.1000	-5.099%	47	11,179	+56.384%
2025-07-21	83.6500	83.8500	83.1500	83.3500	+0.060%	20	11,193	+48.410%
2025-07-18	84.3300	84.3300	83.0000	83.3000	-1.221%	51	11,193	+48.499%
2025-07-17	84.0800	85.1000	83.8100	84.3300	+2.504%	62	11,228	+46.686%
2025-07-16	82.0000	82.5500	81.1500	82.2700	+0.207%	23	11,233	+50.359%
2025-07-15	82.5700	83.0000	81.1500	82.1000	+6.901%	59	11,250	+50.670%
2025-07-14	74.3200	77.2000	74.3200	76.8000	-0.492%	22	11,254	+61.068%
2025-07-11	78.3300	79.2000	77.1800	77.1800	+1.553%	66	11,272	+60.275%
2025-07-10	74.3500	76.2000	74.3200	76.0000	+1.077%	7	11,280	+62.763%
2025-07-09	73.6500	76.5000	73.6500	75.1900	+3.596%	33	11,281	+64.517%
2025-07-08	72.3300	72.5800	72.2000	72.5800	+1.653%	6	11,291	+70.433%
2025-07-07	72.1200	72.1200	71.0000	71.4000	-2.058%	117	11,291	+73.249%
2025-07-03	72.2000	73.9400	72.2000	72.9000	+3.698%	47	11,321	+69.684%
2025-07-02	69.0100	70.8500	68.7000	70.3000	+3.933%	99	11,321	+75.960%
2025-07-01	68.1500	68.9500	66.8000	67.6400	-6.316%	22	11,315	+82.880%
2025-06-30	71.6400	72.2000	70.8300	72.2000	+1.934%	21	11,301	+71.330%
2025-06-27	71.0000	71.7000	70.8300	70.8300	+1.958%	8	11,305	+74.644%
2025-06-26	69.4600	70.7900	69.0800	69.4700	+0.827%	249	11,310	+78.062%
2025-06-25	65.0000	69.4000	65.0000	68.9000	+9.313%	129	11,313	+79.536%
2025-06-24	62.4300	63.3500	62.3000	63.0300	+4.268%	218	11,238	+96.256%
2025-06-23	60.9000	61.0500	60.0000	60.4500	-1.451%	41	11,200	+104.632%
2025-06-20	62.7800	62.7800	61.3400	61.3400	-2.247%	1,006	11,200	+101.663%
2025-06-18	61.7000	63.3000	61.7000	62.7500	+0.642%	39	10,863	+97.131%
2025-06-17	63.1000	63.1000	62.3500	62.3500	-1.501%	19	10,863	+98.396%
2025-06-16	61.8800	63.8800	61.8800	63.3000	+4.352%	38	10,872	+95.419%
2025-06-13	61.7300	61.9000	60.3000	60.6600	-3.973%	52	10,860	+103.924%
2025-06-12	62.2900	63.1700	62.2900	63.1700	+3.574%	13	10,858	+95.821%
2025-06-11	63.0000	63.0000	60.9900	60.9900	-3.114%	33	10,863	+102.820%
2025-06-10	61.2500	62.9500	61.2500	62.9500	+2.524%	68	10,873	+96.505%
2025-06-09	63.0800	63.3500	61.2700	61.4000	-0.406%	46	10,860	+101.466%
2025-06-06	61.4500	61.6500	61.4000	61.6500	+2.239%	26	10,865	+100.649%
2025-06-05	60.8500	62.0600	59.9100	60.3000	-0.822%	10	10,866	+105.141%
2025-06-04	60.6000	61.0000	59.8000	60.8000	+0.082%	25	10,869	+103.454%
2025-06-03	58.7000	61.1400	58.7000	60.7500	+5.487%	67	10,877	+103.621%
2025-06-02	57.2000	57.7500	56.4800	57.5900	+3.523%	15	10,875	+114.794%
2025-05-30	57.8500	57.8500	54.2000	55.6300	-5.600%	234	10,880	+122.362%
2025-05-29	62.4000	62.7900	58.2000	58.9300	+5.063%	653	10,865	+109.910%
2025-05-28	56.3500	57.5500	56.0900	56.0900	-0.178%	99	11,089	+120.538%
2025-05-27	56.0400	56.5200	55.8000	56.1900	+4.637%	86	11,077	+120.146%
2025-05-23	52.9500	54.4300	52.3900	53.7000	-2.452%	62	11,053	+130.354%
2025-05-22	54.1500	55.8000	54.1500	55.0500	+2.039%	25	11,053	+124.705%
2025-05-21	55.3800	57.7500	53.3000	53.9500	-2.264%	131	11,053	+129.286%
2025-05-20	55.1300	55.5200	54.4300	55.2000	-2.041%	81	11,117	+124.094%
2025-05-19	54.7700	56.4200	53.5000	56.3500	+0.769%	148	11,125	+119.521%
2025-05-16	56.5500	56.5500	54.7100	55.9200	+0.305%	260	11,158	+121.209%
2025-05-15	54.7000	56.8000	54.0000	55.7500	+0.632%	24	11,236	+121.883%
2025-05-14	53.7000	56.0000	53.7000	55.4000	+7.677%	120	11,243	+123.285%
2025-05-13	47.4800	52.2700	47.4800	51.4500	+12.829%	4,713	11,245	+140.428%
2025-05-12	45.2000	45.7500	44.1000	45.6000	+10.412%	296	7,600	+171.272%
2025-05-09	41.8600	42.1600	40.4500	41.3000	-1.479%	1,286	7,542	+199.516%
2025-05-08	41.8500	42.6000	40.6600	41.9200	+0.648%	902	7,843	+195.086%
2025-05-07	38.5000	41.6500	38.0000	41.6500	+6.795%	105	8,074	+196.999%
2025-05-06	37.3100	39.0000	36.7000	39.0000	+0.645%	62	8,061	+217.179%
2025-05-05	38.9100	39.6500	38.4200	38.7500	-1.525%	93	8,065	+219.226%
2025-05-02	40.0000	40.0000	38.7400	39.3500	+5.073%	232	8,049	+214.358%
2025-05-01	39.7900	39.7900	37.3500	37.4500	+6.695%	976	8,084	+230.307%
2025-04-30	32.4000	35.1000	32.4000	35.1000	-1.182%	108	8,594	+252.422%
2025-04-29	34.5500	36.5000	34.5500	35.5200	+0.709%	239	8,557	+248.255%
2025-04-28	36.4500	36.6000	33.4000	35.2700	-4.132%	438	8,461	+250.723%
2025-04-25	34.0000	37.3900	33.7500	36.7900	+9.072%	396	8,347	+236.233%
2025-04-24	31.9000	33.9000	31.5000	33.7300	+6.236%	172	8,278	+266.736%
2025-04-23	32.8300	33.0500	31.2500	31.7500	+7.810%	257	8,238	+289.606%
2025-04-22	29.4500	30.4500	28.8600	29.4500	+2.435%	174	8,171	+320.034%
2025-04-21	30.3000	30.4600	27.6500	28.7500	-8.875%	2,778	8,125	+330.261%
2025-04-17	33.0200	33.4000	30.8500	31.5500	-6.657%	1,081	6,091	+292.076%
2025-04-16	35.2000	37.0000	31.3500	33.8000	-15.011%	304	6,091	+265.976%
2025-04-15	39.4000	40.8400	38.8000	39.7700	+0.633%	150	6,084	+211.038%
2025-04-14	41.3900	41.3900	38.2000	39.5200	+0.432%	383	6,100	+213.006%
2025-04-11	39.0300	40.3500	37.3300	39.3500	+4.101%	592	6,065	+214.358%
2025-04-10	40.0000	40.0000	34.7600	37.8000	-8.519%	1,550	5,994	+227.249%
2025-04-09	32.1000	42.7500	31.0000	41.3200	+38.194%	502	5,132	+199.371%
2025-04-08	35.3900	35.7600	29.4500	29.9000	-3.048%	438	5,172	+313.712%
2025-04-07	26.5800	32.0600	24.5500	30.8400	+6.750%	2,373	5,079	+301.102%
2025-04-04	31.8000	33.0000	27.2000	28.8900	-12.719%	4,822	5,641	+328.176%
2025-04-03	35.5500	35.9000	33.0000	33.1000	-15.561%	1,223	4,290	+273.716%
2025-04-02	37.0000	40.1000	37.0000	39.2000	+1.686%	239	3,587	+215.561%
2025-04-01	37.9400	39.0500	37.1900	38.5500	+1.984%	192	3,568	+220.882%
2025-03-31	36.8800	38.1900	35.3500	37.8000	-5.239%	1,164	3,524	+227.249%
2025-03-28	40.5000	41.6500	39.0000	39.8900	-1.845%	566	2,799	+210.103%
2025-03-27	41.0000	42.7500	40.1500	40.6400	-4.668%	154	2,742	+204.380%
2025-03-26	44.3500	44.3500	41.8800	42.6300	-9.682%	222	2,749	+190.171%
2025-03-25	47.0000	47.3500	46.2500	47.2000	-2.156%	29	2,734	+162.076%
2025-03-24	46.0000	48.5500	46.0000	48.2400	+7.559%	80	2,724	+156.426%
2025-03-21	45.0000	45.9000	44.7000	44.8500	-3.215%	70	2,751	+175.808%
2025-03-20	46.0000	46.6300	46.0000	46.3400	-2.973%	21	2,764	+166.940%
2025-03-19	45.7200	47.7600	45.2700	47.7600	+6.110%	173	2,760	+159.003%
2025-03-18	45.4200	46.2500	44.0000	45.0100	-5.857%	76	2,658	+174.828%
2025-03-17	48.5000	48.5000	46.9200	47.8100	-3.316%	395	2,649	+158.732%
2025-03-14	47.9500	49.4500	47.5000	49.4500	+7.290%	200	2,349	+150.152%
2025-03-13	45.7000	46.5000	44.6600	46.0900	+2.422%	39	2,345	+168.388%
2025-03-12	44.5700	46.1000	43.5500	45.0000	+10.837%	83	2,345	+174.889%
2025-03-11	39.2500	42.6900	37.2500	40.6000	+4.236%	812	2,352	+204.680%
2025-03-10	41.2000	42.3900	35.3600	38.9500	-9.733%	895	1,763	+217.587%
2025-03-07	42.4500	44.2000	39.3300	43.1500	+2.885%	3,612	1,854	+186.674%
2025-03-06	44.5300	46.1000	41.6000	41.9400	-9.961%	457	1,390	+194.945%
2025-03-05	47.0000	47.6000	44.9500	46.5800	+0.496%	62	1,305	+165.565%
2025-03-04	44.3500	48.1500	41.9500	46.3500	-1.067%	382	1,260	+166.882%
2025-03-03	51.1400	51.1400	43.1000	46.8500	-6.673%	727	984	+164.034%
2025-02-28	49.8000	51.0000	46.5000	50.2000	+2.136%	596	546	+146.414%
2025-02-27	60.1500	61.0000	49.1500	49.1500	-15.506%	386	292	+151.679%
2025-02-26	57.5000	59.1000	57.1300	58.1700	+4.943%	11	157	+112.653%
2025-02-25	53.9500	56.0000	53.9500	55.4300	-4.612%	51	151	+123.164%
2025-02-24	58.5800	60.2000	58.0700	58.1100	0.000%	102	0	+112.872%