Dark

NVDA20271217C105
NVDA Dec 17 2027 105.00 Call (NVDA271217C00105000)
option OPRA

EOD

Aug 14, 2026

128.69-1.008%(-1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	128.6900	128.6900	128.6900	128.6900	-1.008%	1	7,419	0.000%
2026-08-13	130.0000	130.0000	130.0000	130.0000	+7.482%	1	7,419	-1.008%
2026-08-10	126.9300	126.9300	120.9500	120.9500	-3.985%	2	7,419	+6.399%
2026-08-07	125.9700	125.9700	125.9700	125.9700	+1.303%	1	7,419	+2.159%
2026-08-05	123.3000	125.0900	123.3000	124.3500	+7.198%	3	7,420	+3.490%
2026-08-04	116.9000	117.0500	116.0000	116.0000	+17.946%	543	7,422	+10.940%
2026-07-29	98.3000	98.3500	98.3000	98.3500	+1.654%	25	7,305	+30.849%
2026-07-28	100.1500	100.1500	96.7500	96.7500	-5.101%	4	7,328	+33.013%
2026-07-27	101.9500	101.9500	101.9500	101.9500	-8.269%	15	7,331	+26.229%
2026-07-21	111.1700	111.2000	110.9500	111.1400	+0.543%	4	7,346	+15.791%
2026-07-20	110.7400	110.7400	110.5400	110.5400	-0.985%	2	7,344	+16.419%
2026-07-17	111.6400	111.6400	111.6400	111.6400	+0.305%	2	7,346	+15.272%
2026-07-16	111.2000	111.3500	111.2000	111.3000	-3.803%	3	7,346	+15.624%
2026-07-15	115.6000	115.7000	115.6000	115.7000	+1.358%	2	7,348	+11.227%
2026-07-14	114.1500	114.1500	114.1500	114.1500	+4.485%	1	7,347	+12.738%
2026-07-13	109.1500	109.2500	109.1500	109.2500	-5.000%	2	7,347	+17.794%
2026-07-10	113.3000	115.0000	113.3000	115.0000	+10.843%	22	7,346	+11.904%
2026-07-08	103.7500	103.7500	103.7500	103.7500	+2.814%	1	7,348	+24.039%
2026-07-06	100.9100	100.9100	100.9100	100.9100	+0.558%	12	7,349	+27.529%
2026-07-01	100.4000	100.4000	100.3500	100.3500	-3.380%	2	7,349	+28.241%
2026-06-30	103.0000	103.8600	103.0000	103.8600	+3.736%	2	7,350	+23.907%
2026-06-29	100.1200	100.1200	100.1200	100.1200	+2.163%	20	7,351	+28.536%
2026-06-26	100.1300	100.1700	98.0000	98.0000	-3.372%	4	7,351	+31.316%
2026-06-25	103.2800	103.2800	100.7800	101.4200	-5.215%	24	7,353	+26.888%
2026-06-24	107.0000	107.0000	107.0000	107.0000	-9.667%	21	7,358	+20.271%
2026-06-22	118.4500	118.4500	118.4500	118.4500	+2.138%	1	7,357	+8.645%
2026-06-18	113.5200	115.9700	113.5200	115.9700	+2.176%	20	7,349	+10.968%
2026-06-17	114.0400	114.0400	113.5000	113.5000	-0.960%	17	7,349	+13.383%
2026-06-16	114.7700	114.7700	114.6000	114.6000	+4.182%	2	7,349	+12.295%
2026-06-11	108.9000	110.0000	108.9000	110.0000	+1.551%	8	7,349	+16.991%
2026-06-10	111.8600	112.9500	108.3200	108.3200	-4.057%	7	7,357	+18.805%
2026-06-09	111.5300	112.9000	111.5300	112.9000	-2.773%	7	7,362	+13.986%
2026-06-08	116.1500	116.1500	116.1200	116.1200	+2.989%	2	7,369	+10.825%
2026-06-05	117.8800	117.8800	112.7500	112.7500	-9.728%	5	7,367	+14.137%
2026-06-01	124.9000	124.9000	124.9000	124.9000	+1.669%	3	7,365	+3.034%
2026-05-29	122.8500	122.8500	122.8500	122.8500	+3.366%	1	7,368	+4.754%
2026-05-28	118.8500	118.8500	118.8500	118.8500	-2.181%	1	7,369	+8.279%
2026-05-22	121.5900	123.0800	119.6000	121.5000	-7.955%	743	7,369	+5.918%
2026-05-21	127.1500	132.0000	127.1500	132.0000	+1.072%	3	7,205	-2.508%
2026-05-20	131.3800	131.3800	130.6000	130.6000	+1.777%	3	7,205	-1.462%
2026-05-19	130.7200	130.7200	128.3200	128.3200	-2.455%	8	7,206	+0.288%
2026-05-15	134.0000	134.5000	131.5500	131.5500	-7.261%	19	7,206	-2.174%
2026-05-14	137.7100	141.8500	137.4500	141.8500	+6.534%	53	7,225	-9.277%
2026-05-13	130.2700	133.3800	130.2700	133.1500	+4.056%	10	7,226	-3.350%
2026-05-12	127.9600	127.9600	127.9600	127.9600	+0.361%	5	7,226	+0.570%
2026-05-11	121.0000	127.5000	121.0000	127.5000	+4.500%	21	7,226	+0.933%
2026-05-08	122.4000	123.5000	122.0100	122.0100	+2.100%	42	7,223	+5.475%
2026-05-07	117.8000	119.8500	117.8000	119.5000	+12.175%	8	7,223	+7.690%
2026-05-04	104.9000	106.5300	104.9000	106.5300	-0.532%	4	7,228	+20.802%
2026-05-01	107.5800	107.7400	107.1000	107.1000	-1.743%	7	7,234	+20.159%
2026-04-30	108.2400	109.0000	108.2400	109.0000	-7.517%	7	7,234	+18.064%
2026-04-28	117.8600	117.8600	117.8600	117.8600	-0.958%	7	7,235	+9.189%
2026-04-27	117.3000	119.0000	116.0000	119.0000	+4.432%	12	7,231	+8.143%
2026-04-24	116.0000	118.5000	113.9500	113.9500	+3.497%	6	7,231	+12.935%
2026-04-23	110.1000	110.1000	110.1000	110.1000	+1.381%	1	7,234	+16.885%
2026-04-17	108.3500	108.6500	108.3500	108.6000	+2.202%	3	7,235	+18.499%
2026-04-16	106.8000	106.8000	106.2600	106.2600	+0.720%	3	7,238	+21.109%
2026-04-15	107.4000	107.4000	105.3500	105.5000	+3.533%	3	7,237	+21.981%
2026-04-14	100.2400	101.9000	100.2400	101.9000	+3.831%	60	7,238	+26.290%
2026-04-13	98.1000	98.1400	97.1000	98.1400	+0.760%	14	7,248	+31.129%
2026-04-10	98.2000	98.2000	97.3000	97.4000	+5.583%	14	7,256	+32.125%
2026-04-08	92.2500	92.2500	92.2500	92.2500	+7.769%	3	7,260	+39.501%
2026-04-07	85.6000	85.6000	85.6000	85.6000	-2.783%	2	7,263	+50.339%
2026-04-06	88.0500	88.0500	88.0500	88.0500	+0.859%	1	7,265	+46.156%
2026-04-01	87.0000	87.3000	87.0000	87.3000	+4.276%	6	7,264	+47.411%
2026-03-31	83.7200	83.7200	83.7200	83.7200	+8.685%	13	7,268	+53.715%
2026-03-30	79.2000	79.7000	76.8600	77.0300	-3.253%	29	7,268	+67.065%
2026-03-27	78.7000	81.1600	78.7000	79.6200	-8.113%	3	7,258	+61.630%
2026-03-26	86.6500	86.6500	86.6000	86.6500	-2.695%	4	7,259	+48.517%
2026-03-25	89.0500	89.0500	89.0500	89.0500	+0.451%	1	7,262	+44.514%
2026-03-23	88.5000	88.7500	88.5000	88.6500	+3.818%	3	7,263	+45.166%
2026-03-20	87.6300	87.6300	84.0500	85.3900	-3.164%	32	7,264	+50.709%
2026-03-19	88.1800	88.1800	88.1800	88.1800	-9.093%	9	7,264	+45.940%
2026-03-16	95.4000	97.0000	95.4000	97.0000	-0.390%	6	7,264	+32.670%
2026-03-11	97.3800	97.3800	97.3800	97.3800	+1.438%	4	7,265	+32.152%
2026-03-10	93.5900	96.0000	93.5900	96.0000	+6.077%	108	7,265	+34.052%
2026-03-06	93.4900	93.4900	90.5000	90.5000	-0.011%	10	7,344	+42.199%
2026-03-05	92.7500	92.7500	90.5100	90.5100	-5.324%	17	7,340	+42.183%
2026-03-04	95.5000	95.6000	95.5000	95.6000	+6.816%	8	7,347	+34.613%
2026-02-27	92.2500	93.7800	89.5000	89.5000	-8.767%	52	7,348	+43.788%
2026-02-26	101.6000	101.6000	97.6500	98.1000	-9.082%	32	7,376	+31.182%
2026-02-25	107.4000	107.9000	107.4000	107.9000	+3.254%	11	7,372	+19.268%
2026-02-24	102.6000	104.5000	102.6000	104.5000	+1.683%	15	7,372	+23.148%
2026-02-23	101.9000	102.7700	101.9000	102.7700	+1.102%	12	7,372	+25.221%
2026-02-20	101.5500	101.6500	101.5500	101.6500	+3.020%	4	7,373	+26.601%
2026-02-17	94.0000	98.6700	92.3300	98.6700	+3.591%	10	7,373	+30.425%
2026-02-13	96.5000	96.5000	95.2500	95.2500	-6.232%	2	7,373	+35.108%
2026-02-12	101.5500	101.5800	101.5500	101.5800	-0.704%	3	7,373	+26.688%
2026-02-11	101.4400	103.1000	101.4400	102.3000	+1.227%	12	7,375	+25.797%
2026-02-10	101.0600	101.0600	101.0600	101.0600	-1.645%	1	7,379	+27.340%
2026-02-09	102.7500	102.7500	102.7500	102.7500	+16.894%	1	7,379	+25.246%
2026-02-05	86.5500	87.9000	85.7000	87.9000	+2.424%	9	7,380	+46.405%
2026-02-04	91.2800	91.2800	85.8200	85.8200	-7.522%	9	7,375	+49.953%
2026-02-03	92.8000	92.8000	92.8000	92.8000	-9.596%	1	7,376	+38.675%
2026-01-30	103.9500	104.3900	102.1500	102.6500	-0.821%	7	7,376	+25.368%
2026-01-28	104.1900	104.1900	103.5000	103.5000	+4.609%	2	7,379	+24.338%
2026-01-26	98.9400	98.9400	98.9400	98.9400	-0.921%	6	7,380	+30.069%
2026-01-23	99.8500	99.8600	99.8500	99.8600	+8.003%	20	7,382	+28.870%
2026-01-20	92.6800	92.6800	92.4500	92.4600	-8.672%	12	7,399	+39.185%
2026-01-16	101.2300	101.2400	101.2300	101.2400	+1.169%	40	7,430	+27.114%
2026-01-15	100.6200	100.6200	100.0700	100.0700	+1.967%	3	7,430	+28.600%
2026-01-09	98.1400	98.1400	98.1400	98.1400	-3.453%	1	7,430	+31.129%
2026-01-07	101.3200	101.6500	101.3200	101.6500	+2.367%	2	7,431	+26.601%
2026-01-06	99.3000	99.3000	99.3000	99.3000	-2.369%	10	7,431	+29.597%
2026-01-02	103.2300	103.8200	101.7100	101.7100	+1.965%	3	7,431	+26.526%
2025-12-29	99.1600	99.7500	99.1600	99.7500	-3.976%	5	7,433	+29.013%
2025-12-26	103.8000	103.8800	103.8000	103.8800	+5.206%	2	7,436	+23.883%
2025-12-23	98.6500	98.7400	98.6500	98.7400	+3.209%	4	7,438	+30.332%
2025-12-22	95.6700	95.6700	95.6700	95.6700	+2.816%	1	7,436	+34.514%
2025-12-19	92.5900	93.0500	92.3900	93.0500	+7.572%	8	7,437	+38.302%
2025-12-18	86.5000	86.5000	86.5000	86.5000	+1.170%	1	7,434	+48.775%
2025-12-17	85.2100	85.5000	85.2100	85.5000	-5.358%	3	7,434	+50.515%
2025-12-16	90.2000	90.3400	90.2000	90.3400	+0.011%	2	7,435	+42.451%
2025-12-15	90.8000	90.8000	90.3000	90.3300	+0.266%	3	7,436	+42.467%
2025-12-12	90.0900	90.0900	90.0900	90.0900	-3.719%	1	7,436	+42.846%
2025-12-11	91.7500	93.5700	91.1400	93.5700	-3.056%	15	7,435	+37.533%
2025-12-10	96.1600	96.5200	96.1600	96.5200	-1.510%	4	7,436	+33.330%
2025-12-08	96.9000	98.0000	96.9000	98.0000	+2.532%	9	7,434	+31.316%
2025-12-05	95.6800	96.6000	95.5800	95.5800	-0.219%	24	7,435	+34.641%
2025-12-04	95.7900	95.7900	95.7900	95.7900	+1.237%	21	7,446	+34.346%
2025-12-03	93.7900	94.6200	93.7900	94.6200	-4.085%	7	7,435	+36.007%
2025-12-02	98.6500	98.6500	98.6500	98.6500	+5.893%	1	7,435	+30.451%
2025-12-01	93.0500	93.4000	93.0500	93.1600	-2.091%	16	7,434	+38.139%
2025-11-26	95.1500	95.1500	95.1500	95.1500	+6.432%	1	7,427	+35.250%
2025-11-25	87.4000	89.4000	86.0000	89.4000	-6.681%	3	7,427	+43.949%
2025-11-24	95.8000	95.8000	95.8000	95.8000	+0.651%	1	7,425	+34.332%
2025-11-21	93.3800	95.1800	90.4500	95.1800	-1.266%	63	7,425	+35.207%
2025-11-20	105.9500	107.3000	95.9600	96.4000	-1.883%	60	7,468	+33.496%
2025-11-19	100.1300	100.5500	98.2500	98.2500	+0.769%	22	7,445	+30.982%
2025-11-18	97.2100	97.5000	95.0000	97.5000	-2.985%	45	7,447	+31.990%
2025-11-17	102.0500	102.0500	100.5000	100.5000	-3.011%	3	7,447	+28.050%
2025-11-14	103.4500	103.9000	103.4500	103.6200	+3.300%	12	7,449	+24.194%
2025-11-13	101.6500	101.6500	98.2100	100.3100	-4.829%	7	7,450	+28.292%
2025-11-12	106.2000	106.2000	105.4000	105.4000	-1.403%	41	7,451	+22.097%
2025-11-11	105.4500	107.3500	105.0000	106.9000	-2.906%	20	7,450	+20.384%
2025-11-10	110.1000	110.1000	110.1000	110.1000	+15.895%	1	7,451	+16.885%
2025-11-07	97.5500	97.5500	95.0000	95.0000	-6.780%	3	7,451	+35.463%
2025-11-06	103.7300	103.7300	101.9100	101.9100	-9.558%	19	7,452	+26.278%
2025-11-05	111.9500	112.6800	111.9500	112.6800	+0.832%	3	7,453	+14.208%
2025-11-04	113.7500	113.7500	111.7500	111.7500	-6.360%	3	7,455	+15.159%
2025-11-03	120.0000	120.0000	119.3400	119.3400	+3.102%	2	7,455	+7.835%
2025-10-31	115.7500	115.7500	115.7500	115.7500	+0.652%	1	7,455	+11.179%
2025-10-30	115.1600	115.1600	115.0000	115.0000	-4.286%	7	7,455	+11.904%
2025-10-29	122.0000	122.0000	120.1500	120.1500	+7.517%	42	7,460	+7.108%
2025-10-28	105.8500	111.7500	105.8500	111.7500	+8.759%	28	7,461	+15.159%
2025-10-27	103.6000	103.6000	102.7500	102.7500	+4.315%	28	7,466	+25.246%
2025-10-24	97.8000	98.5000	97.5800	98.5000	+4.068%	14	7,466	+30.650%
2025-10-23	94.2100	94.9300	94.2100	94.6500	+3.251%	11	7,473	+35.964%
2025-10-22	91.3900	91.6700	91.3900	91.6700	-2.840%	5	7,473	+40.384%
2025-10-21	93.3500	95.0000	93.3500	94.3500	-1.831%	5	7,474	+36.396%
2025-10-20	96.1100	96.1100	96.1100	96.1100	+0.115%	1	7,478	+33.899%
2025-10-17	96.0000	96.0000	96.0000	96.0000	+2.291%	1	7,479	+34.052%
2025-10-15	96.5800	96.5800	93.8500	93.8500	-3.377%	2	7,479	+37.123%
2025-10-14	96.6500	97.1300	95.5200	97.1300	-4.145%	14	7,478	+32.493%
2025-10-13	102.5900	102.5900	101.3300	101.3300	+3.747%	4	7,487	+27.001%
2025-10-10	101.2900	101.2900	97.6700	97.6700	-7.466%	6	7,486	+31.760%
2025-10-09	106.5500	106.5500	105.5500	105.5500	+3.990%	5	7,492	+21.923%
2025-10-08	101.3700	101.5000	100.8300	101.5000	+2.795%	9	7,497	+26.788%
2025-10-06	98.7000	99.3000	98.7000	98.7400	-1.260%	16	7,500	+30.332%
2025-10-03	100.7800	100.7800	99.8000	100.0000	-0.990%	8	7,505	+28.690%
2025-10-02	101.0000	101.0000	101.0000	101.0000	+1.101%	2	7,500	+27.416%
2025-10-01	100.0700	100.3800	99.8500	99.9000	+0.899%	30	7,502	+28.819%
2025-09-30	97.4500	100.0000	97.4500	99.0100	+4.452%	21	7,517	+29.977%
2025-09-29	94.1200	96.5100	94.1100	94.7900	+4.222%	16	7,507	+35.763%
2025-09-26	90.9700	90.9700	90.9400	90.9500	+0.442%	4	7,506	+41.495%
2025-09-25	92.7300	92.7300	89.5000	90.5500	+0.122%	4	7,506	+42.120%
2025-09-24	92.2000	92.2000	89.0500	90.4400	-1.115%	25	7,507	+42.293%
2025-09-23	91.1000	91.4600	91.0400	91.4600	-4.470%	5	7,524	+40.706%
2025-09-22	88.4800	96.0900	88.1500	95.7400	+7.044%	15	7,524	+34.416%
2025-09-19	90.1200	90.1300	88.6500	89.4400	+0.213%	25	7,525	+43.884%
2025-09-18	86.8600	89.7800	86.8600	89.2500	+7.660%	9	7,526	+44.190%
2025-09-17	85.9200	85.9200	82.9000	82.9000	-5.613%	22	7,523	+55.235%
2025-09-16	88.3600	88.3600	87.7000	87.8300	-2.714%	15	7,518	+46.522%
2025-09-15	87.8000	90.2800	87.8000	90.2800	+0.089%	14	7,516	+42.545%
2025-09-12	90.3600	90.3600	90.2000	90.2000	+0.167%	3	7,516	+42.672%
2025-09-11	90.0500	90.0500	90.0500	90.0500	-1.423%	1	7,515	+42.909%
2025-09-10	89.3000	91.3500	89.3000	91.3500	+12.431%	2	7,515	+40.876%
2025-09-09	81.5000	81.5000	81.0900	81.2500	-1.035%	6	7,515	+58.388%
2025-09-08	81.3900	83.0500	81.3900	82.1000	+2.051%	45	7,517	+56.748%
2025-09-05	79.0500	80.4500	77.8000	80.4500	-3.825%	6	7,502	+59.963%
2025-09-04	83.7500	83.7500	83.6500	83.6500	+0.276%	7	7,499	+53.843%
2025-09-03	84.3000	84.6500	83.4200	83.4200	-0.036%	6	7,502	+54.268%
2025-09-02	83.0000	84.2800	82.9000	83.4500	-4.629%	18	7,501	+54.212%
2025-08-29	88.9000	88.9000	86.8500	87.5000	-6.156%	116	7,496	+47.074%
2025-08-28	93.4500	93.8300	90.9500	93.2400	-1.749%	9	7,496	+38.020%
2025-08-27	94.3800	95.0400	94.3800	94.9000	-0.524%	17	7,494	+35.606%
2025-08-26	93.5500	95.4000	93.4800	95.4000	+1.489%	14	7,494	+34.895%
2025-08-25	92.8000	94.7000	92.8000	94.0000	+2.676%	16	7,502	+36.904%
2025-08-22	87.8200	91.5500	87.8200	91.5500	+2.923%	5	7,512	+40.568%
2025-08-21	89.3300	90.0000	88.9500	88.9500	+0.679%	9	7,515	+44.677%
2025-08-20	87.7200	88.3500	85.4000	88.3500	-1.505%	12	7,514	+45.659%
2025-08-19	93.3000	93.3000	89.7000	89.7000	-4.928%	26	7,514	+43.467%
2025-08-18	95.2400	95.2400	94.3500	94.3500	+1.071%	9	7,501	+36.396%
2025-08-15	94.1900	94.1900	92.7000	93.3500	-1.581%	8	7,496	+37.858%
2025-08-14	94.8500	94.9800	94.8500	94.8500	+2.099%	22	7,502	+35.677%
2025-08-13	95.4200	95.4200	92.9000	92.9000	-2.467%	49	7,500	+38.525%
2025-08-12	93.2500	95.2500	92.2000	95.2500	-0.698%	8	7,547	+35.108%
2025-08-11	94.1000	96.2500	94.1000	95.9200	+0.335%	6	7,549	+34.164%
2025-08-08	95.4000	95.6000	95.4000	95.6000	+3.251%	2	7,546	+34.613%
2025-08-07	96.0600	96.0600	92.1100	92.5900	+0.314%	8	7,546	+38.989%
2025-08-06	91.4000	92.3000	90.2300	92.3000	+0.337%	5	7,546	+39.426%
2025-08-05	92.0700	92.0700	91.5000	91.9900	-0.141%	12	7,546	+39.896%
2025-08-04	91.7200	92.2000	91.6500	92.1200	+6.374%	9	7,535	+39.698%
2025-08-01	85.6000	89.7000	85.6000	86.6000	-4.373%	23	7,539	+48.603%
2025-07-31	95.0000	95.0000	90.5600	90.5600	-1.779%	38	7,537	+42.105%
2025-07-30	91.8500	92.2000	91.8500	92.2000	+2.902%	9	7,529	+39.577%
2025-07-29	91.8500	91.8500	89.6000	89.6000	+1.152%	2	7,522	+43.627%
2025-07-28	88.2600	88.5800	88.2600	88.5800	+1.629%	10	7,522	+45.281%
2025-07-25	87.1600	87.1600	87.1600	87.1600	-0.218%	1	7,522	+47.648%
2025-07-24	87.1000	87.3500	87.1000	87.3500	+2.765%	2	7,522	+47.327%
2025-07-23	83.5500	85.0000	83.2200	85.0000	+3.343%	7	7,522	+51.400%
2025-07-22	83.6900	83.6900	80.0000	82.2500	-4.360%	21	7,519	+56.462%
2025-07-21	87.0900	87.0900	86.0000	86.0000	-0.750%	3	7,538	+49.640%
2025-07-18	87.4000	88.0500	86.6000	86.6500	-1.590%	65	7,535	+48.517%
2025-07-17	87.4900	88.2000	87.4900	88.0500	+2.742%	20	7,515	+46.156%
2025-07-16	85.2500	85.7000	84.5000	85.7000	+0.293%	9	7,497	+50.163%
2025-07-15	85.3500	86.3000	84.0500	85.4500	+7.094%	14	7,499	+50.603%
2025-07-14	79.0000	80.5000	78.9400	79.7900	-1.066%	21	7,502	+61.286%
2025-07-11	80.0000	82.5100	80.0000	80.6500	+1.447%	55	7,497	+59.566%
2025-07-10	77.7500	79.5000	77.7500	79.5000	+1.455%	39	7,503	+61.874%
2025-07-09	79.1000	79.1000	78.1100	78.3600	+3.651%	8	7,510	+64.229%
2025-07-08	75.4500	75.6000	75.2700	75.6000	+1.191%	60	7,509	+70.225%
2025-07-07	75.3500	75.3500	74.3800	74.7100	-1.633%	94	7,492	+72.253%
2025-07-03	77.0000	77.0000	75.6500	75.9500	+3.011%	74	7,480	+69.440%
2025-07-02	71.1500	73.7300	71.1500	73.7300	+4.050%	13	7,480	+74.542%
2025-07-01	71.2300	71.2300	70.6000	70.8600	-5.242%	4	7,582	+81.612%
2025-06-30	74.1600	74.7800	73.9700	74.7800	-0.559%	15	7,581	+72.091%
2025-06-27	73.4500	75.2000	73.4500	75.2000	+3.070%	34	7,578	+71.130%
2025-06-26	72.6200	73.9000	72.6200	72.9600	+1.123%	136	7,580	+76.384%
2025-06-25	69.0000	72.1500	69.0000	72.1500	+8.333%	128	7,548	+78.365%
2025-06-24	64.8500	66.9000	64.8500	66.6000	+4.095%	5,157	7,610	+93.228%
2025-06-23	63.4200	64.2100	63.4200	63.9800	-0.729%	18	4,072	+101.141%
2025-06-20	64.4500	64.4500	64.4500	64.4500	-2.348%	4	4,083	+99.674%
2025-06-18	64.8200	66.0200	64.6500	66.0000	+2.310%	24	4,087	+94.985%
2025-06-17	65.7000	66.0000	64.5100	64.5100	-1.736%	44	4,087	+99.488%
2025-06-16	65.2200	66.6700	65.2200	65.6500	+3.013%	26	4,092	+96.024%
2025-06-13	64.5000	64.5000	63.0700	63.7300	-3.439%	44	4,095	+101.930%
2025-06-12	65.9300	66.0000	65.5000	66.0000	+2.644%	13	4,089	+94.985%
2025-06-11	65.5500	65.5500	64.3000	64.3000	-1.757%	4	4,088	+100.140%
2025-06-10	64.6000	65.4500	64.5500	65.4500	+2.266%	5	4,091	+96.623%
2025-06-09	65.1000	65.5400	63.9900	64.0000	-0.467%	29	4,090	+101.078%
2025-06-06	64.1000	64.3900	63.7500	64.3000	-1.077%	96	4,086	+100.140%
2025-06-05	63.3300	65.0000	63.3300	65.0000	+4.000%	7	4,087	+97.985%
2025-06-04	63.0500	63.2900	62.5000	62.5000	-1.884%	7	4,093	+105.904%
2025-06-03	62.9100	63.7000	62.9100	63.7000	+5.726%	305	4,093	+102.025%
2025-06-02	58.9300	60.4300	58.9300	60.2500	+3.861%	11	4,097	+113.593%
2025-05-30	61.6500	61.6500	57.3600	58.0100	-5.212%	18	4,090	+121.841%
2025-05-29	64.3300	65.2100	61.0500	61.2000	+3.641%	285	4,093	+110.278%
2025-05-28	58.9000	60.2000	58.6000	59.0500	+0.459%	44	4,179	+117.934%
2025-05-27	58.0000	58.9100	58.0000	58.7800	+4.964%	48	4,171	+118.935%
2025-05-23	54.7200	56.3900	54.7200	56.0000	-3.664%	26	4,202	+129.804%
2025-05-22	57.4000	58.1300	56.6000	58.1300	+2.576%	70	4,202	+121.383%
2025-05-21	57.7300	60.6700	55.9800	56.6700	-1.683%	58	4,202	+127.087%
2025-05-20	57.8600	57.8600	57.6400	57.6400	-1.806%	2	4,191	+123.265%
2025-05-19	56.4000	59.3000	56.4000	58.7000	+0.479%	28	4,191	+119.233%
2025-05-16	59.1000	59.1500	57.6000	58.4200	+0.603%	134	4,190	+120.284%
2025-05-15	57.6300	59.0000	56.7900	58.0700	-0.735%	27	4,192	+121.612%
2025-05-14	56.5000	58.5000	55.3500	58.5000	+8.635%	261	4,188	+119.983%
2025-05-13	49.4500	54.7500	49.4500	53.8500	+13.368%	176	4,180	+138.979%
2025-05-12	47.3300	48.8000	46.3400	47.5000	+8.945%	190	4,188	+170.926%
2025-05-09	43.8300	44.2500	42.7500	43.6000	-2.787%	232	4,182	+195.161%
2025-05-08	43.4000	44.8500	42.8600	44.8500	+3.127%	36	4,125	+186.934%
2025-05-07	40.5100	43.4900	40.5100	43.4900	+4.619%	40	4,118	+195.907%
2025-05-06	39.4900	41.5700	39.1000	41.5700	+0.193%	78	4,113	+209.574%
2025-05-05	40.7000	41.4900	40.7000	41.4900	-0.144%	28	4,128	+210.171%
2025-05-02	41.6500	42.3500	40.9500	41.5500	+2.593%	1,436	4,133	+209.723%
2025-05-01	39.7100	41.6400	39.5000	40.5000	+12.126%	1,107	3,845	+217.753%
2025-04-30	35.6500	36.7000	34.2000	36.1200	-3.936%	460	4,295	+256.285%
2025-04-29	36.8900	38.0000	36.8900	37.6000	+0.133%	26	4,562	+242.261%
2025-04-28	38.6500	38.6500	35.6500	37.5500	-3.718%	50	4,561	+242.716%
2025-04-25	35.5000	39.3800	34.7000	39.0000	+7.824%	276	4,549	+229.974%
2025-04-24	33.9000	36.1700	33.9000	36.1700	+7.970%	184	4,553	+255.792%
2025-04-23	37.3500	37.3500	33.2000	33.5000	+9.477%	409	4,548	+284.149%
2025-04-22	31.1600	32.1500	30.6000	30.6000	-0.293%	68	4,549	+320.556%
2025-04-21	31.5000	31.5000	29.2500	30.6900	-8.141%	2,905	4,540	+319.322%
2025-04-17	36.2500	36.4500	32.7800	33.4100	-7.194%	171	4,109	+285.184%
2025-04-16	37.5500	37.7000	33.4900	36.0000	-14.631%	849	4,109	+257.472%
2025-04-15	42.4000	42.4000	40.7400	42.1700	+3.105%	33	4,172	+205.170%
2025-04-14	44.0000	44.0000	40.7000	40.9000	-0.704%	14	4,190	+214.645%
2025-04-11	43.0000	43.0000	39.5000	41.1900	+8.395%	668	4,194	+212.430%
2025-04-10	41.5000	41.5000	36.6000	38.0000	-13.832%	254	4,278	+238.658%
2025-04-09	33.7400	44.1000	33.3000	44.1000	+40.000%	934	4,301	+191.814%
2025-04-08	36.2500	37.5000	31.0000	31.5000	-2.778%	314	4,182	+308.540%
2025-04-07	26.0000	34.0000	24.8000	32.4000	+8.834%	1,887	4,059	+297.191%
2025-04-04	33.3500	33.3500	29.0500	29.7700	-13.710%	1,802	4,209	+332.281%
2025-04-03	36.1900	37.6900	34.5000	34.5000	-16.586%	1,988	4,186	+273.014%
2025-04-02	39.0500	41.6000	38.6100	41.3600	+3.789%	212	2,846	+211.146%
2025-04-01	39.4100	41.3500	38.9400	39.8500	+0.581%	200	2,742	+222.936%
2025-03-31	39.1900	40.2000	37.1400	39.6200	-4.300%	2,177	2,659	+224.811%
2025-03-28	41.1500	41.9000	41.1500	41.4000	-2.931%	178	764	+210.845%
2025-03-27	42.2000	43.9000	42.2000	42.6500	-3.725%	32	785	+201.735%
2025-03-26	45.3100	45.6700	43.8400	44.3000	-10.685%	235	773	+190.497%
2025-03-25	49.2000	50.1000	49.2000	49.6000	-1.840%	5	825	+159.456%
2025-03-24	50.9500	50.9500	50.5300	50.5300	+7.328%	4	825	+154.680%
2025-03-21	47.4500	47.4500	46.4500	47.0800	-2.828%	48	822	+173.343%
2025-03-20	49.3100	49.3100	48.0000	48.4500	-0.920%	28	820	+165.614%
2025-03-19	47.6500	48.9000	47.0000	48.9000	+4.823%	20	809	+163.170%
2025-03-18	47.0000	48.1500	46.6500	46.6500	-7.624%	79	800	+175.863%
2025-03-17	51.1700	51.7500	50.5000	50.5000	-2.321%	6	752	+154.832%
2025-03-14	50.0000	51.7000	50.0000	51.7000	+10.352%	98	750	+148.917%
2025-03-13	47.5700	49.4000	46.2500	46.8500	-0.319%	42	720	+174.685%
2025-03-12	47.5000	47.7200	46.0000	47.0000	+9.302%	12	720	+173.809%
2025-03-11	41.1000	44.0000	39.8000	43.0000	+5.315%	269	716	+199.279%
2025-03-10	43.6000	43.6000	39.8000	40.8300	-8.247%	849	707	+215.185%
2025-03-07	43.0500	44.5000	41.1000	44.5000	+1.831%	120	411	+189.191%
2025-03-06	46.5000	46.5000	43.5000	43.7000	-10.670%	39	413	+194.485%
2025-03-05	48.3500	49.5000	47.6200	48.9200	+2.172%	136	377	+163.062%
2025-03-04	44.1100	47.8800	44.1100	47.8800	-1.643%	72	269	+168.776%
2025-03-03	49.6800	51.9500	47.5000	48.6800	-7.364%	39	224	+164.359%
2025-02-28	51.6700	53.2500	50.8000	52.5500	+3.465%	338	208	+144.891%
2025-02-27	56.9800	56.9800	50.7900	50.7900	-15.237%	56	58	+153.377%
2025-02-26	59.7000	60.7500	57.0000	59.9200	+3.186%	5	16	+114.770%
2025-02-25	57.5500	58.0700	56.5500	58.0700	-7.971%	12	15	+121.612%
2025-02-24	61.3500	63.1000	61.3500	63.1000	0.000%	7	0	+103.946%