Dark

NVDA20271217C105
NVDA Dec 17 2027 105.00 Call (NVDA271217C00105000)
option OPRA

EOD

Sep 30, 2026

133.53+5.557%(+7.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	133.0900	133.5300	133.0900	133.5300	+5.557%	7	7,174	0.000%
2026-09-25	127.8700	127.9500	126.5000	126.5000	-0.847%	401	7,181	+5.557%
2026-09-23	127.5800	127.5800	127.5800	127.5800	-3.895%	1	7,382	+4.664%
2026-09-22	132.7500	132.7500	132.7500	132.7500	+2.194%	1	7,383	+0.588%
2026-09-21	126.0000	130.0000	126.0000	129.9000	+6.843%	4	7,383	+2.794%
2026-09-17	120.8100	121.5800	120.8000	121.5800	+5.648%	5	7,385	+9.829%
2026-09-15	115.0800	115.0800	115.0800	115.0800	-6.072%	2	7,389	+16.032%
2026-09-11	122.6300	122.6300	122.3200	122.5200	-4.579%	6	7,390	+8.986%
2026-09-08	128.4000	128.4000	128.4000	128.4000	-4.350%	1	7,389	+3.995%
2026-09-04	134.8000	134.8000	134.2400	134.2400	+2.984%	5	7,394	-0.529%
2026-09-02	130.3500	130.3500	130.3500	130.3500	+6.321%	1	7,394	+2.440%
2026-08-31	122.6000	122.6000	122.6000	122.6000	-6.412%	3	7,395	+8.915%
2026-08-27	129.6500	131.0000	129.6500	131.0000	+15.939%	6	7,398	+1.931%
2026-08-26	113.2500	113.2500	112.9900	112.9900	-2.435%	17	7,404	+18.179%
2026-08-25	115.8100	115.8100	115.8100	115.8100	+3.402%	1	7,421	+15.301%
2026-08-24	115.5000	115.5000	112.0000	112.0000	-5.405%	5	7,421	+19.223%
2026-08-21	118.4000	118.4000	118.4000	118.4000	-3.974%	3	7,421	+12.779%
2026-08-18	123.6000	123.6000	123.3000	123.3000	-4.188%	2	7,418	+8.297%
2026-08-14	128.6900	128.6900	128.6900	128.6900	-1.008%	1	7,419	+3.761%
2026-08-13	130.0000	130.0000	130.0000	130.0000	+7.482%	1	7,419	+2.715%
2026-08-10	126.9300	126.9300	120.9500	120.9500	-3.985%	2	7,419	+10.401%
2026-08-07	125.9700	125.9700	125.9700	125.9700	+1.303%	1	7,419	+6.001%
2026-08-05	123.3000	125.0900	123.3000	124.3500	+7.198%	3	7,420	+7.382%
2026-08-04	116.9000	117.0500	116.0000	116.0000	+17.946%	543	7,422	+15.112%
2026-07-29	98.3000	98.3500	98.3000	98.3500	+1.654%	25	7,305	+35.770%
2026-07-28	100.1500	100.1500	96.7500	96.7500	-5.101%	4	7,328	+38.016%
2026-07-27	101.9500	101.9500	101.9500	101.9500	-8.269%	15	7,331	+30.976%
2026-07-21	111.1700	111.2000	110.9500	111.1400	+0.543%	4	7,346	+20.146%
2026-07-20	110.7400	110.7400	110.5400	110.5400	-0.985%	2	7,344	+20.798%
2026-07-17	111.6400	111.6400	111.6400	111.6400	+0.305%	2	7,346	+19.608%
2026-07-16	111.2000	111.3500	111.2000	111.3000	-3.803%	3	7,346	+19.973%
2026-07-15	115.6000	115.7000	115.6000	115.7000	+1.358%	2	7,348	+15.411%
2026-07-14	114.1500	114.1500	114.1500	114.1500	+4.485%	1	7,347	+16.978%
2026-07-13	109.1500	109.2500	109.1500	109.2500	-5.000%	2	7,347	+22.224%
2026-07-10	113.3000	115.0000	113.3000	115.0000	+10.843%	22	7,346	+16.113%
2026-07-08	103.7500	103.7500	103.7500	103.7500	+2.814%	1	7,348	+28.704%
2026-07-06	100.9100	100.9100	100.9100	100.9100	+0.558%	12	7,349	+32.326%
2026-07-01	100.4000	100.4000	100.3500	100.3500	-3.380%	2	7,349	+33.064%
2026-06-30	103.0000	103.8600	103.0000	103.8600	+3.736%	2	7,350	+28.567%
2026-06-29	100.1200	100.1200	100.1200	100.1200	+2.163%	20	7,351	+33.370%
2026-06-26	100.1300	100.1700	98.0000	98.0000	-3.372%	4	7,351	+36.255%
2026-06-25	103.2800	103.2800	100.7800	101.4200	-5.215%	24	7,353	+31.660%
2026-06-24	107.0000	107.0000	107.0000	107.0000	-9.667%	21	7,358	+24.794%
2026-06-22	118.4500	118.4500	118.4500	118.4500	+2.138%	1	7,357	+12.731%
2026-06-18	113.5200	115.9700	113.5200	115.9700	+2.176%	20	7,349	+15.142%
2026-06-17	114.0400	114.0400	113.5000	113.5000	-0.960%	17	7,349	+17.648%
2026-06-16	114.7700	114.7700	114.6000	114.6000	+4.182%	2	7,349	+16.518%
2026-06-11	108.9000	110.0000	108.9000	110.0000	+1.551%	8	7,349	+21.391%
2026-06-10	111.8600	112.9500	108.3200	108.3200	-4.057%	7	7,357	+23.274%
2026-06-09	111.5300	112.9000	111.5300	112.9000	-2.773%	7	7,362	+18.273%
2026-06-08	116.1500	116.1500	116.1200	116.1200	+2.989%	2	7,369	+14.993%
2026-06-05	117.8800	117.8800	112.7500	112.7500	-9.728%	5	7,367	+18.430%
2026-06-01	124.9000	124.9000	124.9000	124.9000	+1.669%	3	7,365	+6.910%
2026-05-29	122.8500	122.8500	122.8500	122.8500	+3.366%	1	7,368	+8.694%
2026-05-28	118.8500	118.8500	118.8500	118.8500	-2.181%	1	7,369	+12.352%
2026-05-22	121.5900	123.0800	119.6000	121.5000	-7.955%	743	7,369	+9.901%
2026-05-21	127.1500	132.0000	127.1500	132.0000	+1.072%	3	7,205	+1.159%
2026-05-20	131.3800	131.3800	130.6000	130.6000	+1.777%	3	7,205	+2.243%
2026-05-19	130.7200	130.7200	128.3200	128.3200	-2.455%	8	7,206	+4.060%
2026-05-15	134.0000	134.5000	131.5500	131.5500	-7.261%	19	7,206	+1.505%
2026-05-14	137.7100	141.8500	137.4500	141.8500	+6.534%	53	7,225	-5.865%
2026-05-13	130.2700	133.3800	130.2700	133.1500	+4.056%	10	7,226	+0.285%
2026-05-12	127.9600	127.9600	127.9600	127.9600	+0.361%	5	7,226	+4.353%
2026-05-11	121.0000	127.5000	121.0000	127.5000	+4.500%	21	7,226	+4.729%
2026-05-08	122.4000	123.5000	122.0100	122.0100	+2.100%	42	7,223	+9.442%
2026-05-07	117.8000	119.8500	117.8000	119.5000	+12.175%	8	7,223	+11.741%
2026-05-04	104.9000	106.5300	104.9000	106.5300	-0.532%	4	7,228	+25.345%
2026-05-01	107.5800	107.7400	107.1000	107.1000	-1.743%	7	7,234	+24.678%
2026-04-30	108.2400	109.0000	108.2400	109.0000	-7.517%	7	7,234	+22.505%
2026-04-28	117.8600	117.8600	117.8600	117.8600	-0.958%	7	7,235	+13.295%
2026-04-27	117.3000	119.0000	116.0000	119.0000	+4.432%	12	7,231	+12.210%
2026-04-24	116.0000	118.5000	113.9500	113.9500	+3.497%	6	7,231	+17.183%
2026-04-23	110.1000	110.1000	110.1000	110.1000	+1.381%	1	7,234	+21.281%
2026-04-17	108.3500	108.6500	108.3500	108.6000	+2.202%	3	7,235	+22.956%
2026-04-16	106.8000	106.8000	106.2600	106.2600	+0.720%	3	7,238	+25.663%
2026-04-15	107.4000	107.4000	105.3500	105.5000	+3.533%	3	7,237	+26.569%
2026-04-14	100.2400	101.9000	100.2400	101.9000	+3.831%	60	7,238	+31.040%
2026-04-13	98.1000	98.1400	97.1000	98.1400	+0.760%	14	7,248	+36.061%
2026-04-10	98.2000	98.2000	97.3000	97.4000	+5.583%	14	7,256	+37.094%
2026-04-08	92.2500	92.2500	92.2500	92.2500	+7.769%	3	7,260	+44.748%
2026-04-07	85.6000	85.6000	85.6000	85.6000	-2.783%	2	7,263	+55.993%
2026-04-06	88.0500	88.0500	88.0500	88.0500	+0.859%	1	7,265	+51.652%
2026-04-01	87.0000	87.3000	87.0000	87.3000	+4.276%	6	7,264	+52.955%
2026-03-31	83.7200	83.7200	83.7200	83.7200	+8.685%	13	7,268	+59.496%
2026-03-30	79.2000	79.7000	76.8600	77.0300	-3.253%	29	7,268	+73.348%
2026-03-27	78.7000	81.1600	78.7000	79.6200	-8.113%	3	7,258	+67.709%
2026-03-26	86.6500	86.6500	86.6000	86.6500	-2.695%	4	7,259	+54.103%
2026-03-25	89.0500	89.0500	89.0500	89.0500	+0.451%	1	7,262	+49.949%
2026-03-23	88.5000	88.7500	88.5000	88.6500	+3.818%	3	7,263	+50.626%
2026-03-20	87.6300	87.6300	84.0500	85.3900	-3.164%	32	7,264	+56.377%
2026-03-19	88.1800	88.1800	88.1800	88.1800	-9.093%	9	7,264	+51.429%
2026-03-16	95.4000	97.0000	95.4000	97.0000	-0.390%	6	7,264	+37.660%
2026-03-11	97.3800	97.3800	97.3800	97.3800	+1.438%	4	7,265	+37.123%
2026-03-10	93.5900	96.0000	93.5900	96.0000	+6.077%	108	7,265	+39.094%
2026-03-06	93.4900	93.4900	90.5000	90.5000	-0.011%	10	7,344	+47.547%
2026-03-05	92.7500	92.7500	90.5100	90.5100	-5.324%	17	7,340	+47.531%
2026-03-04	95.5000	95.6000	95.5000	95.6000	+6.816%	8	7,347	+39.676%
2026-02-27	92.2500	93.7800	89.5000	89.5000	-8.767%	52	7,348	+49.196%
2026-02-26	101.6000	101.6000	97.6500	98.1000	-9.082%	32	7,376	+36.116%
2026-02-25	107.4000	107.9000	107.4000	107.9000	+3.254%	11	7,372	+23.753%
2026-02-24	102.6000	104.5000	102.6000	104.5000	+1.683%	15	7,372	+27.780%
2026-02-23	101.9000	102.7700	101.9000	102.7700	+1.102%	12	7,372	+29.931%
2026-02-20	101.5500	101.6500	101.5500	101.6500	+3.020%	4	7,373	+31.363%
2026-02-17	94.0000	98.6700	92.3300	98.6700	+3.591%	10	7,373	+35.330%
2026-02-13	96.5000	96.5000	95.2500	95.2500	-6.232%	2	7,373	+40.189%
2026-02-12	101.5500	101.5800	101.5500	101.5800	-0.704%	3	7,373	+31.453%
2026-02-11	101.4400	103.1000	101.4400	102.3000	+1.227%	12	7,375	+30.528%
2026-02-10	101.0600	101.0600	101.0600	101.0600	-1.645%	1	7,379	+32.129%
2026-02-09	102.7500	102.7500	102.7500	102.7500	+16.894%	1	7,379	+29.956%
2026-02-05	86.5500	87.9000	85.7000	87.9000	+2.424%	9	7,380	+51.911%
2026-02-04	91.2800	91.2800	85.8200	85.8200	-7.522%	9	7,375	+55.593%
2026-02-03	92.8000	92.8000	92.8000	92.8000	-9.596%	1	7,376	+43.890%
2026-01-30	103.9500	104.3900	102.1500	102.6500	-0.821%	7	7,376	+30.083%
2026-01-28	104.1900	104.1900	103.5000	103.5000	+4.609%	2	7,379	+29.014%
2026-01-26	98.9400	98.9400	98.9400	98.9400	-0.921%	6	7,380	+34.961%
2026-01-23	99.8500	99.8600	99.8500	99.8600	+8.003%	20	7,382	+33.717%
2026-01-20	92.6800	92.6800	92.4500	92.4600	-8.672%	12	7,399	+44.419%
2026-01-16	101.2300	101.2400	101.2300	101.2400	+1.169%	40	7,430	+31.895%
2026-01-15	100.6200	100.6200	100.0700	100.0700	+1.967%	3	7,430	+33.437%
2026-01-09	98.1400	98.1400	98.1400	98.1400	-3.453%	1	7,430	+36.061%
2026-01-07	101.3200	101.6500	101.3200	101.6500	+2.367%	2	7,431	+31.363%
2026-01-06	99.3000	99.3000	99.3000	99.3000	-2.369%	10	7,431	+34.471%
2026-01-02	103.2300	103.8200	101.7100	101.7100	+1.965%	3	7,431	+31.285%
2025-12-29	99.1600	99.7500	99.1600	99.7500	-3.976%	5	7,433	+33.865%
2025-12-26	103.8000	103.8800	103.8000	103.8800	+5.206%	2	7,436	+28.543%
2025-12-23	98.6500	98.7400	98.6500	98.7400	+3.209%	4	7,438	+35.234%
2025-12-22	95.6700	95.6700	95.6700	95.6700	+2.816%	1	7,436	+39.574%
2025-12-19	92.5900	93.0500	92.3900	93.0500	+7.572%	8	7,437	+43.503%
2025-12-18	86.5000	86.5000	86.5000	86.5000	+1.170%	1	7,434	+54.370%
2025-12-17	85.2100	85.5000	85.2100	85.5000	-5.358%	3	7,434	+56.175%
2025-12-16	90.2000	90.3400	90.2000	90.3400	+0.011%	2	7,435	+47.808%
2025-12-15	90.8000	90.8000	90.3000	90.3300	+0.266%	3	7,436	+47.825%
2025-12-12	90.0900	90.0900	90.0900	90.0900	-3.719%	1	7,436	+48.218%
2025-12-11	91.7500	93.5700	91.1400	93.5700	-3.056%	15	7,435	+42.706%
2025-12-10	96.1600	96.5200	96.1600	96.5200	-1.510%	4	7,436	+38.344%
2025-12-08	96.9000	98.0000	96.9000	98.0000	+2.532%	9	7,434	+36.255%
2025-12-05	95.6800	96.6000	95.5800	95.5800	-0.219%	24	7,435	+39.705%
2025-12-04	95.7900	95.7900	95.7900	95.7900	+1.237%	21	7,446	+39.399%
2025-12-03	93.7900	94.6200	93.7900	94.6200	-4.085%	7	7,435	+41.122%
2025-12-02	98.6500	98.6500	98.6500	98.6500	+5.893%	1	7,435	+35.357%
2025-12-01	93.0500	93.4000	93.0500	93.1600	-2.091%	16	7,434	+43.334%
2025-11-26	95.1500	95.1500	95.1500	95.1500	+6.432%	1	7,427	+40.336%
2025-11-25	87.4000	89.4000	86.0000	89.4000	-6.681%	3	7,427	+49.362%
2025-11-24	95.8000	95.8000	95.8000	95.8000	+0.651%	1	7,425	+39.384%
2025-11-21	93.3800	95.1800	90.4500	95.1800	-1.266%	63	7,425	+40.292%
2025-11-20	105.9500	107.3000	95.9600	96.4000	-1.883%	60	7,468	+38.517%
2025-11-19	100.1300	100.5500	98.2500	98.2500	+0.769%	22	7,445	+35.908%
2025-11-18	97.2100	97.5000	95.0000	97.5000	-2.985%	45	7,447	+36.954%
2025-11-17	102.0500	102.0500	100.5000	100.5000	-3.011%	3	7,447	+32.866%
2025-11-14	103.4500	103.9000	103.4500	103.6200	+3.300%	12	7,449	+28.865%
2025-11-13	101.6500	101.6500	98.2100	100.3100	-4.829%	7	7,450	+33.117%
2025-11-12	106.2000	106.2000	105.4000	105.4000	-1.403%	41	7,451	+26.689%
2025-11-11	105.4500	107.3500	105.0000	106.9000	-2.906%	20	7,450	+24.911%
2025-11-10	110.1000	110.1000	110.1000	110.1000	+15.895%	1	7,451	+21.281%
2025-11-07	97.5500	97.5500	95.0000	95.0000	-6.780%	3	7,451	+40.558%
2025-11-06	103.7300	103.7300	101.9100	101.9100	-9.558%	19	7,452	+31.027%
2025-11-05	111.9500	112.6800	111.9500	112.6800	+0.832%	3	7,453	+18.504%
2025-11-04	113.7500	113.7500	111.7500	111.7500	-6.360%	3	7,455	+19.490%
2025-11-03	120.0000	120.0000	119.3400	119.3400	+3.102%	2	7,455	+11.890%
2025-10-31	115.7500	115.7500	115.7500	115.7500	+0.652%	1	7,455	+15.361%
2025-10-30	115.1600	115.1600	115.0000	115.0000	-4.286%	7	7,455	+16.113%
2025-10-29	122.0000	122.0000	120.1500	120.1500	+7.517%	42	7,460	+11.136%
2025-10-28	105.8500	111.7500	105.8500	111.7500	+8.759%	28	7,461	+19.490%
2025-10-27	103.6000	103.6000	102.7500	102.7500	+4.315%	28	7,466	+29.956%
2025-10-24	97.8000	98.5000	97.5800	98.5000	+4.068%	14	7,466	+35.563%
2025-10-23	94.2100	94.9300	94.2100	94.6500	+3.251%	11	7,473	+41.078%
2025-10-22	91.3900	91.6700	91.3900	91.6700	-2.840%	5	7,473	+45.664%
2025-10-21	93.3500	95.0000	93.3500	94.3500	-1.831%	5	7,474	+41.526%
2025-10-20	96.1100	96.1100	96.1100	96.1100	+0.115%	1	7,478	+38.935%
2025-10-17	96.0000	96.0000	96.0000	96.0000	+2.291%	1	7,479	+39.094%
2025-10-15	96.5800	96.5800	93.8500	93.8500	-3.377%	2	7,479	+42.280%
2025-10-14	96.6500	97.1300	95.5200	97.1300	-4.145%	14	7,478	+37.476%
2025-10-13	102.5900	102.5900	101.3300	101.3300	+3.747%	4	7,487	+31.777%
2025-10-10	101.2900	101.2900	97.6700	97.6700	-7.466%	6	7,486	+36.715%
2025-10-09	106.5500	106.5500	105.5500	105.5500	+3.990%	5	7,492	+26.509%
2025-10-08	101.3700	101.5000	100.8300	101.5000	+2.795%	9	7,497	+31.557%
2025-10-06	98.7000	99.3000	98.7000	98.7400	-1.260%	16	7,500	+35.234%
2025-10-03	100.7800	100.7800	99.8000	100.0000	-0.990%	8	7,505	+33.530%
2025-10-02	101.0000	101.0000	101.0000	101.0000	+1.101%	2	7,500	+32.208%
2025-10-01	100.0700	100.3800	99.8500	99.9000	+0.899%	30	7,502	+33.664%
2025-09-30	97.4500	100.0000	97.4500	99.0100	+4.452%	21	7,517	+34.865%
2025-09-29	94.1200	96.5100	94.1100	94.7900	+4.222%	16	7,507	+40.869%
2025-09-26	90.9700	90.9700	90.9400	90.9500	+0.442%	4	7,506	+46.817%
2025-09-25	92.7300	92.7300	89.5000	90.5500	+0.122%	4	7,506	+47.465%
2025-09-24	92.2000	92.2000	89.0500	90.4400	-1.115%	25	7,507	+47.645%
2025-09-23	91.1000	91.4600	91.0400	91.4600	-4.470%	5	7,524	+45.998%
2025-09-22	88.4800	96.0900	88.1500	95.7400	+7.044%	15	7,524	+39.471%
2025-09-19	90.1200	90.1300	88.6500	89.4400	+0.213%	25	7,525	+49.296%
2025-09-18	86.8600	89.7800	86.8600	89.2500	+7.660%	9	7,526	+49.613%
2025-09-17	85.9200	85.9200	82.9000	82.9000	-5.613%	22	7,523	+61.074%
2025-09-16	88.3600	88.3600	87.7000	87.8300	-2.714%	15	7,518	+52.032%
2025-09-15	87.8000	90.2800	87.8000	90.2800	+0.089%	14	7,516	+47.907%
2025-09-12	90.3600	90.3600	90.2000	90.2000	+0.167%	3	7,516	+48.038%
2025-09-11	90.0500	90.0500	90.0500	90.0500	-1.423%	1	7,515	+48.284%
2025-09-10	89.3000	91.3500	89.3000	91.3500	+12.431%	2	7,515	+46.174%
2025-09-09	81.5000	81.5000	81.0900	81.2500	-1.035%	6	7,515	+64.345%
2025-09-08	81.3900	83.0500	81.3900	82.1000	+2.051%	45	7,517	+62.643%
2025-09-05	79.0500	80.4500	77.8000	80.4500	-3.825%	6	7,502	+65.979%
2025-09-04	83.7500	83.7500	83.6500	83.6500	+0.276%	7	7,499	+59.629%
2025-09-03	84.3000	84.6500	83.4200	83.4200	-0.036%	6	7,502	+60.070%
2025-09-02	83.0000	84.2800	82.9000	83.4500	-4.629%	18	7,501	+60.012%
2025-08-29	88.9000	88.9000	86.8500	87.5000	-6.156%	116	7,496	+52.606%
2025-08-28	93.4500	93.8300	90.9500	93.2400	-1.749%	9	7,496	+43.211%
2025-08-27	94.3800	95.0400	94.3800	94.9000	-0.524%	17	7,494	+40.706%
2025-08-26	93.5500	95.4000	93.4800	95.4000	+1.489%	14	7,494	+39.969%
2025-08-25	92.8000	94.7000	92.8000	94.0000	+2.676%	16	7,502	+42.053%
2025-08-22	87.8200	91.5500	87.8200	91.5500	+2.923%	5	7,512	+45.855%
2025-08-21	89.3300	90.0000	88.9500	88.9500	+0.679%	9	7,515	+50.118%
2025-08-20	87.7200	88.3500	85.4000	88.3500	-1.505%	12	7,514	+51.138%
2025-08-19	93.3000	93.3000	89.7000	89.7000	-4.928%	26	7,514	+48.863%
2025-08-18	95.2400	95.2400	94.3500	94.3500	+1.071%	9	7,501	+41.526%
2025-08-15	94.1900	94.1900	92.7000	93.3500	-1.581%	8	7,496	+43.042%
2025-08-14	94.8500	94.9800	94.8500	94.8500	+2.099%	22	7,502	+40.780%
2025-08-13	95.4200	95.4200	92.9000	92.9000	-2.467%	49	7,500	+43.735%
2025-08-12	93.2500	95.2500	92.2000	95.2500	-0.698%	8	7,547	+40.189%
2025-08-11	94.1000	96.2500	94.1000	95.9200	+0.335%	6	7,549	+39.210%
2025-08-08	95.4000	95.6000	95.4000	95.6000	+3.251%	2	7,546	+39.676%
2025-08-07	96.0600	96.0600	92.1100	92.5900	+0.314%	8	7,546	+44.216%
2025-08-06	91.4000	92.3000	90.2300	92.3000	+0.337%	5	7,546	+44.670%
2025-08-05	92.0700	92.0700	91.5000	91.9900	-0.141%	12	7,546	+45.157%
2025-08-04	91.7200	92.2000	91.6500	92.1200	+6.374%	9	7,535	+44.952%
2025-08-01	85.6000	89.7000	85.6000	86.6000	-4.373%	23	7,539	+54.192%
2025-07-31	95.0000	95.0000	90.5600	90.5600	-1.779%	38	7,537	+47.449%
2025-07-30	91.8500	92.2000	91.8500	92.2000	+2.902%	9	7,529	+44.826%
2025-07-29	91.8500	91.8500	89.6000	89.6000	+1.152%	2	7,522	+49.029%
2025-07-28	88.2600	88.5800	88.2600	88.5800	+1.629%	10	7,522	+50.745%
2025-07-25	87.1600	87.1600	87.1600	87.1600	-0.218%	1	7,522	+53.201%
2025-07-24	87.1000	87.3500	87.1000	87.3500	+2.765%	2	7,522	+52.868%
2025-07-23	83.5500	85.0000	83.2200	85.0000	+3.343%	7	7,522	+57.094%
2025-07-22	83.6900	83.6900	80.0000	82.2500	-4.360%	21	7,519	+62.347%
2025-07-21	87.0900	87.0900	86.0000	86.0000	-0.750%	3	7,538	+55.267%
2025-07-18	87.4000	88.0500	86.6000	86.6500	-1.590%	65	7,535	+54.103%
2025-07-17	87.4900	88.2000	87.4900	88.0500	+2.742%	20	7,515	+51.652%
2025-07-16	85.2500	85.7000	84.5000	85.7000	+0.293%	9	7,497	+55.811%
2025-07-15	85.3500	86.3000	84.0500	85.4500	+7.094%	14	7,499	+56.267%
2025-07-14	79.0000	80.5000	78.9400	79.7900	-1.066%	21	7,502	+67.352%
2025-07-11	80.0000	82.5100	80.0000	80.6500	+1.447%	55	7,497	+65.567%
2025-07-10	77.7500	79.5000	77.7500	79.5000	+1.455%	39	7,503	+67.962%
2025-07-09	79.1000	79.1000	78.1100	78.3600	+3.651%	8	7,510	+70.406%
2025-07-08	75.4500	75.6000	75.2700	75.6000	+1.191%	60	7,509	+76.627%
2025-07-07	75.3500	75.3500	74.3800	74.7100	-1.633%	94	7,492	+78.731%
2025-07-03	77.0000	77.0000	75.6500	75.9500	+3.011%	74	7,480	+75.813%
2025-07-02	71.1500	73.7300	71.1500	73.7300	+4.050%	13	7,480	+81.107%
2025-07-01	71.2300	71.2300	70.6000	70.8600	-5.242%	4	7,582	+88.442%
2025-06-30	74.1600	74.7800	73.9700	74.7800	-0.559%	15	7,581	+78.564%
2025-06-27	73.4500	75.2000	73.4500	75.2000	+3.070%	34	7,578	+77.566%
2025-06-26	72.6200	73.9000	72.6200	72.9600	+1.123%	136	7,580	+83.018%
2025-06-25	69.0000	72.1500	69.0000	72.1500	+8.333%	128	7,548	+85.073%
2025-06-24	64.8500	66.9000	64.8500	66.6000	+4.095%	5,157	7,610	+100.495%
2025-06-23	63.4200	64.2100	63.4200	63.9800	-0.729%	18	4,072	+108.706%
2025-06-20	64.4500	64.4500	64.4500	64.4500	-2.348%	4	4,083	+107.184%
2025-06-18	64.8200	66.0200	64.6500	66.0000	+2.310%	24	4,087	+102.318%
2025-06-17	65.7000	66.0000	64.5100	64.5100	-1.736%	44	4,087	+106.991%
2025-06-16	65.2200	66.6700	65.2200	65.6500	+3.013%	26	4,092	+103.397%
2025-06-13	64.5000	64.5000	63.0700	63.7300	-3.439%	44	4,095	+109.525%
2025-06-12	65.9300	66.0000	65.5000	66.0000	+2.644%	13	4,089	+102.318%
2025-06-11	65.5500	65.5500	64.3000	64.3000	-1.757%	4	4,088	+107.667%
2025-06-10	64.6000	65.4500	64.5500	65.4500	+2.266%	5	4,091	+104.018%
2025-06-09	65.1000	65.5400	63.9900	64.0000	-0.467%	29	4,090	+108.641%
2025-06-06	64.1000	64.3900	63.7500	64.3000	-1.077%	96	4,086	+107.667%
2025-06-05	63.3300	65.0000	63.3300	65.0000	+4.000%	7	4,087	+105.431%
2025-06-04	63.0500	63.2900	62.5000	62.5000	-1.884%	7	4,093	+113.648%
2025-06-03	62.9100	63.7000	62.9100	63.7000	+5.726%	305	4,093	+109.623%
2025-06-02	58.9300	60.4300	58.9300	60.2500	+3.861%	11	4,097	+121.627%
2025-05-30	61.6500	61.6500	57.3600	58.0100	-5.212%	18	4,090	+130.184%
2025-05-29	64.3300	65.2100	61.0500	61.2000	+3.641%	285	4,093	+118.186%
2025-05-28	58.9000	60.2000	58.6000	59.0500	+0.459%	44	4,179	+126.130%
2025-05-27	58.0000	58.9100	58.0000	58.7800	+4.964%	48	4,171	+127.169%
2025-05-23	54.7200	56.3900	54.7200	56.0000	-3.664%	26	4,202	+138.446%
2025-05-22	57.4000	58.1300	56.6000	58.1300	+2.576%	70	4,202	+129.709%
2025-05-21	57.7300	60.6700	55.9800	56.6700	-1.683%	58	4,202	+135.627%
2025-05-20	57.8600	57.8600	57.6400	57.6400	-1.806%	2	4,191	+131.662%
2025-05-19	56.4000	59.3000	56.4000	58.7000	+0.479%	28	4,191	+127.479%
2025-05-16	59.1000	59.1500	57.6000	58.4200	+0.603%	134	4,190	+128.569%
2025-05-15	57.6300	59.0000	56.7900	58.0700	-0.735%	27	4,192	+129.947%
2025-05-14	56.5000	58.5000	55.3500	58.5000	+8.635%	261	4,188	+128.256%
2025-05-13	49.4500	54.7500	49.4500	53.8500	+13.368%	176	4,180	+147.967%
2025-05-12	47.3300	48.8000	46.3400	47.5000	+8.945%	190	4,188	+181.116%
2025-05-09	43.8300	44.2500	42.7500	43.6000	-2.787%	232	4,182	+206.261%
2025-05-08	43.4000	44.8500	42.8600	44.8500	+3.127%	36	4,125	+197.726%
2025-05-07	40.5100	43.4900	40.5100	43.4900	+4.619%	40	4,118	+207.036%
2025-05-06	39.4900	41.5700	39.1000	41.5700	+0.193%	78	4,113	+221.217%
2025-05-05	40.7000	41.4900	40.7000	41.4900	-0.144%	28	4,128	+221.837%
2025-05-02	41.6500	42.3500	40.9500	41.5500	+2.593%	1,436	4,133	+221.372%
2025-05-01	39.7100	41.6400	39.5000	40.5000	+12.126%	1,107	3,845	+229.704%
2025-04-30	35.6500	36.7000	34.2000	36.1200	-3.936%	460	4,295	+269.684%
2025-04-29	36.8900	38.0000	36.8900	37.6000	+0.133%	26	4,562	+255.133%
2025-04-28	38.6500	38.6500	35.6500	37.5500	-3.718%	50	4,561	+255.606%
2025-04-25	35.5000	39.3800	34.7000	39.0000	+7.824%	276	4,549	+242.385%
2025-04-24	33.9000	36.1700	33.9000	36.1700	+7.970%	184	4,553	+269.173%
2025-04-23	37.3500	37.3500	33.2000	33.5000	+9.477%	409	4,548	+298.597%
2025-04-22	31.1600	32.1500	30.6000	30.6000	-0.293%	68	4,549	+336.373%
2025-04-21	31.5000	31.5000	29.2500	30.6900	-8.141%	2,905	4,540	+335.093%
2025-04-17	36.2500	36.4500	32.7800	33.4100	-7.194%	171	4,109	+299.671%
2025-04-16	37.5500	37.7000	33.4900	36.0000	-14.631%	849	4,109	+270.917%
2025-04-15	42.4000	42.4000	40.7400	42.1700	+3.105%	33	4,172	+216.647%
2025-04-14	44.0000	44.0000	40.7000	40.9000	-0.704%	14	4,190	+226.479%
2025-04-11	43.0000	43.0000	39.5000	41.1900	+8.395%	668	4,194	+224.181%
2025-04-10	41.5000	41.5000	36.6000	38.0000	-13.832%	254	4,278	+251.395%
2025-04-09	33.7400	44.1000	33.3000	44.1000	+40.000%	934	4,301	+202.789%
2025-04-08	36.2500	37.5000	31.0000	31.5000	-2.778%	314	4,182	+323.905%
2025-04-07	26.0000	34.0000	24.8000	32.4000	+8.834%	1,887	4,059	+312.130%
2025-04-04	33.3500	33.3500	29.0500	29.7700	-13.710%	1,802	4,209	+348.539%
2025-04-03	36.1900	37.6900	34.5000	34.5000	-16.586%	1,988	4,186	+287.043%
2025-04-02	39.0500	41.6000	38.6100	41.3600	+3.789%	212	2,846	+222.848%
2025-04-01	39.4100	41.3500	38.9400	39.8500	+0.581%	200	2,742	+235.082%
2025-03-31	39.1900	40.2000	37.1400	39.6200	-4.300%	2,177	2,659	+237.027%
2025-03-28	41.1500	41.9000	41.1500	41.4000	-2.931%	178	764	+222.536%
2025-03-27	42.2000	43.9000	42.2000	42.6500	-3.725%	32	785	+213.083%
2025-03-26	45.3100	45.6700	43.8400	44.3000	-10.685%	235	773	+201.422%
2025-03-25	49.2000	50.1000	49.2000	49.6000	-1.840%	5	825	+169.214%
2025-03-24	50.9500	50.9500	50.5300	50.5300	+7.328%	4	825	+164.259%
2025-03-21	47.4500	47.4500	46.4500	47.0800	-2.828%	48	822	+183.624%
2025-03-20	49.3100	49.3100	48.0000	48.4500	-0.920%	28	820	+175.604%
2025-03-19	47.6500	48.9000	47.0000	48.9000	+4.823%	20	809	+173.067%
2025-03-18	47.0000	48.1500	46.6500	46.6500	-7.624%	79	800	+186.238%
2025-03-17	51.1700	51.7500	50.5000	50.5000	-2.321%	6	752	+164.416%
2025-03-14	50.0000	51.7000	50.0000	51.7000	+10.352%	98	750	+158.279%
2025-03-13	47.5700	49.4000	46.2500	46.8500	-0.319%	42	720	+185.016%
2025-03-12	47.5000	47.7200	46.0000	47.0000	+9.302%	12	720	+184.106%
2025-03-11	41.1000	44.0000	39.8000	43.0000	+5.315%	269	716	+210.535%
2025-03-10	43.6000	43.6000	39.8000	40.8300	-8.247%	849	707	+227.039%
2025-03-07	43.0500	44.5000	41.1000	44.5000	+1.831%	120	411	+200.067%
2025-03-06	46.5000	46.5000	43.5000	43.7000	-10.670%	39	413	+205.561%
2025-03-05	48.3500	49.5000	47.6200	48.9200	+2.172%	136	377	+172.956%
2025-03-04	44.1100	47.8800	44.1100	47.8800	-1.643%	72	269	+178.885%
2025-03-03	49.6800	51.9500	47.5000	48.6800	-7.364%	39	224	+174.302%
2025-02-28	51.6700	53.2500	50.8000	52.5500	+3.465%	338	208	+154.101%
2025-02-27	56.9800	56.9800	50.7900	50.7900	-15.237%	56	58	+162.906%
2025-02-26	59.7000	60.7500	57.0000	59.9200	+3.186%	5	16	+122.847%
2025-02-25	57.5500	58.0700	56.5500	58.0700	-7.971%	12	15	+129.947%
2025-02-24	61.3500	63.1000	61.3500	63.1000	0.000%	7	0	+111.616%