Dark

NVDA20271217C100
NVDA Dec 17 2027 100.00 Call (NVDA271217C00100000)
option OPRA

EOD

Sep 30, 2026

137.65+2.640%(+3.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	137.6500	137.6500	137.6500	137.6500	+2.640%	1	15,761	0.000%
2026-09-29	134.1100	134.1100	134.1100	134.1100	-2.181%	1	15,760	+2.640%
2026-09-28	138.3700	138.3700	137.0500	137.1000	+3.864%	9	15,760	+0.401%
2026-09-25	132.1000	132.1000	130.9700	132.0000	+0.251%	11	15,759	+4.280%
2026-09-24	129.0400	131.6700	129.0400	131.6700	-0.791%	13	15,759	+4.542%
2026-09-23	133.0600	133.2200	132.7200	132.7200	-2.627%	4	15,760	+3.715%
2026-09-22	134.5300	136.3000	133.7500	136.3000	+1.414%	9	15,760	+0.990%
2026-09-21	130.0000	134.4000	130.0000	134.4000	+6.077%	17	15,760	+2.418%
2026-09-18	126.5800	126.7000	126.5800	126.7000	+0.452%	7	15,766	+8.642%
2026-09-17	125.6500	126.7800	125.6500	126.1300	+3.999%	13	15,766	+9.133%
2026-09-16	122.6900	123.1500	121.2800	121.2800	+0.231%	116	15,767	+13.498%
2026-09-15	121.0000	121.0000	121.0000	121.0000	+2.542%	1	15,817	+13.760%
2026-09-14	118.5500	118.5500	117.7400	118.0000	-6.609%	27	15,816	+16.653%
2026-09-11	126.5000	126.5000	126.3500	126.3500	+0.278%	2	15,826	+8.943%
2026-09-10	125.0000	126.0000	125.0000	126.0000	-3.648%	2	15,826	+9.246%
2026-09-09	130.8500	130.8500	130.7700	130.7700	-1.194%	2	15,827	+5.261%
2026-09-08	133.0500	133.1400	132.3500	132.3500	-3.394%	11	15,827	+4.005%
2026-09-04	139.3000	140.9500	137.0000	137.0000	+2.468%	22	15,839	+0.474%
2026-09-03	134.8500	134.8500	133.7000	133.7000	+1.135%	2	15,839	+2.954%
2026-09-02	130.1000	135.0000	130.1000	132.2000	+5.339%	34	15,841	+4.123%
2026-09-01	123.0000	125.5000	123.0000	125.5000	-1.953%	6	15,848	+9.681%
2026-08-31	126.5000	128.0000	126.5000	128.0000	+2.269%	23	15,847	+7.539%
2026-08-28	133.0000	135.9000	125.1600	125.1600	-7.930%	16	15,850	+9.979%
2026-08-27	128.3100	135.9400	128.0000	135.9400	+15.203%	20	15,838	+1.258%
2026-08-26	119.5700	119.5700	118.0000	118.0000	-1.131%	2	15,842	+16.653%
2026-08-25	118.5000	119.3500	118.5000	119.3500	+2.932%	62	15,841	+15.333%
2026-08-24	116.5000	117.0500	115.9500	115.9500	-5.347%	271	15,841	+18.715%
2026-08-21	122.7800	122.7800	122.5000	122.5000	-1.685%	4	15,841	+12.367%
2026-08-20	126.0000	127.0000	122.7700	124.6000	-0.590%	32	15,844	+10.474%
2026-08-19	129.3900	129.3900	125.3400	125.3400	-1.656%	9	15,851	+9.821%
2026-08-18	127.3600	127.5000	125.5500	127.4500	-4.245%	156	15,849	+8.003%
2026-08-17	133.3300	134.3000	133.0500	133.1000	+0.339%	12	15,852	+3.418%
2026-08-14	133.1300	134.1500	132.5700	132.6500	-0.376%	988	15,852	+3.769%
2026-08-13	134.0000	134.0000	133.1500	133.1500	+0.871%	2	16,167	+3.380%
2026-08-12	128.2700	132.0000	128.2700	132.0000	+4.887%	115	16,168	+4.280%
2026-08-10	130.0000	130.0000	125.0000	125.8500	-3.393%	55	16,228	+9.376%
2026-08-07	130.0000	131.3500	130.0000	130.2700	-0.367%	7	16,252	+5.665%
2026-08-06	129.2500	131.4900	129.2500	130.7500	+0.538%	9	16,254	+5.277%
2026-08-05	129.0000	130.0500	128.0000	130.0500	+9.295%	21	16,256	+5.844%
2026-08-04	118.3000	120.9500	118.3000	118.9900	+2.657%	3	16,261	+15.682%
2026-08-03	106.3500	117.0000	106.3500	115.9100	+7.873%	366	16,260	+18.756%
2026-07-31	105.5900	107.4500	105.5900	107.4500	+5.343%	4	15,998	+28.106%
2026-07-30	101.1600	104.5700	101.1600	102.0000	+2.461%	13	16,001	+34.951%
2026-07-29	105.0000	105.0000	99.0000	99.5500	-6.963%	12	16,007	+38.272%
2026-07-28	103.9500	107.0000	102.9900	107.0000	+0.924%	8	16,012	+28.645%
2026-07-27	106.0000	106.0200	105.6300	106.0200	-10.908%	4	16,011	+29.834%
2026-07-24	117.0000	119.6500	117.0000	119.0000	+1.753%	24	16,010	+15.672%
2026-07-23	117.0000	117.0000	116.9500	116.9500	-4.919%	2	16,030	+17.700%
2026-07-22	116.3400	123.0000	116.0000	123.0000	+7.424%	10	16,032	+11.911%
2026-07-21	116.5700	116.5700	114.5000	114.5000	+0.819%	2	16,033	+20.218%
2026-07-20	115.0000	115.4000	113.5700	113.5700	-1.415%	81	16,033	+21.203%
2026-07-17	108.1000	115.2000	108.1000	115.2000	-0.750%	6	16,060	+19.488%
2026-07-16	116.0700	116.0700	116.0700	116.0700	-0.651%	1	16,060	+18.592%
2026-07-15	121.8100	121.8100	116.8300	116.8300	-3.134%	61	16,061	+17.821%
2026-07-14	113.5000	121.0000	113.5000	120.6100	+5.336%	36	16,067	+14.128%
2026-07-13	117.2500	117.2500	114.5000	114.5000	-3.571%	6	16,075	+20.218%
2026-07-10	115.6500	118.7500	115.0000	118.7400	+4.488%	65	16,079	+15.926%
2026-07-09	112.5000	113.6400	109.2900	113.6400	-0.316%	11	16,100	+21.128%
2026-07-08	106.5000	114.6500	106.5000	114.0000	+7.649%	57	16,097	+20.746%
2026-07-07	102.7500	105.9000	101.9000	105.9000	-0.094%	29	16,094	+29.981%
2026-07-06	103.8800	106.0000	103.8800	106.0000	+1.571%	4	16,094	+29.858%
2026-07-02	104.3600	104.3600	104.3600	104.3600	-0.874%	10	16,096	+31.899%
2026-07-01	101.9000	105.3000	101.9000	105.2800	-2.977%	15	16,096	+30.747%
2026-06-30	106.7500	108.5100	106.7500	108.5100	+4.407%	15	16,100	+26.855%
2026-06-29	99.8000	103.9300	99.8000	103.9300	+1.395%	5	16,107	+32.445%
2026-06-26	104.3500	104.4100	102.5000	102.5000	-1.914%	5	16,109	+34.293%
2026-06-25	103.5000	106.5000	103.5000	104.5000	-5.181%	27	16,108	+31.722%
2026-06-24	110.7100	110.7100	110.0000	110.2100	+0.054%	7	16,125	+24.898%
2026-06-23	112.2500	113.0000	110.1500	110.1500	-6.653%	6	16,126	+24.966%
2026-06-22	120.0000	120.0000	118.0000	118.0000	-2.245%	5	16,127	+16.653%
2026-06-18	119.6800	120.7100	119.6800	120.7100	+2.977%	4	16,126	+14.034%
2026-06-17	117.2200	117.2200	117.2200	117.2200	-1.413%	1	16,126	+17.429%
2026-06-16	119.0000	119.6000	118.4500	118.9000	-2.059%	7	16,126	+15.770%
2026-06-15	119.5500	121.8400	119.5500	121.4000	+4.972%	19	16,151	+13.386%
2026-06-12	115.7700	116.0000	114.5400	115.6500	+3.148%	29	16,151	+19.023%
2026-06-11	111.7200	112.1200	111.7200	112.1200	+0.529%	4	16,151	+22.770%
2026-06-10	113.5000	113.5100	111.0000	111.5300	+0.613%	12	16,155	+23.420%
2026-06-09	115.5000	116.0000	110.8500	110.8500	-6.353%	14	16,158	+24.177%
2026-06-08	119.9700	119.9700	118.0000	118.3700	+1.605%	114	16,171	+16.288%
2026-06-05	123.1800	123.1800	116.5000	116.5000	-10.288%	31	16,235	+18.155%
2026-06-04	127.5500	130.3700	127.2500	129.8600	+3.532%	66	16,218	+5.999%
2026-06-03	127.0000	127.0000	125.0000	125.4300	-5.013%	7	16,267	+9.742%
2026-06-02	133.4100	135.0000	132.0500	132.0500	+0.533%	151	16,268	+4.241%
2026-06-01	129.2300	131.3600	129.2300	131.3500	+7.006%	64	16,290	+4.796%
2026-05-29	122.9000	125.1700	122.7500	122.7500	-0.607%	16	16,290	+12.138%
2026-05-28	123.2900	123.5000	122.0200	123.5000	+1.889%	14	16,301	+11.457%
2026-05-27	120.8000	121.2100	118.6400	121.2100	-1.455%	10	16,313	+13.563%
2026-05-26	126.0000	126.0000	122.4500	123.0000	-2.148%	35	16,311	+11.911%
2026-05-22	125.9100	126.6500	125.0000	125.7000	-2.558%	11	16,338	+9.507%
2026-05-21	133.5100	133.5100	128.5000	129.0000	-3.421%	151	16,335	+6.705%
2026-05-20	133.0000	135.4500	133.0000	133.5700	+1.120%	87	16,335	+3.055%
2026-05-19	133.0200	133.0200	130.1300	132.0900	+0.609%	6	16,382	+4.209%
2026-05-18	136.4100	136.4100	131.2900	131.2900	-5.342%	12	16,382	+4.844%
2026-05-15	138.7300	138.7300	138.7000	138.7000	-5.000%	2	16,382	-0.757%
2026-05-14	142.6000	146.0000	141.8200	146.0000	+5.928%	96	16,384	-5.719%
2026-05-13	137.0000	137.9000	135.1000	137.8300	+6.474%	13	16,439	-0.131%
2026-05-12	129.2800	131.3000	128.8000	129.4500	-1.932%	11	16,439	+6.334%
2026-05-11	129.0000	133.7100	129.0000	132.0000	+4.762%	353	16,439	+4.280%
2026-05-08	123.3500	127.9700	123.3500	126.0000	+1.711%	87	16,648	+9.246%
2026-05-07	124.9500	124.9500	123.5000	123.8800	+3.665%	24	16,645	+11.116%
2026-05-06	115.6000	119.5000	115.0000	119.5000	+10.546%	142	16,656	+15.188%
2026-05-05	108.9500	109.0000	108.1000	108.1000	-1.053%	9	16,780	+27.336%
2026-05-04	109.8600	109.8600	108.8500	109.2500	-1.665%	3	16,780	+25.995%
2026-05-01	111.0000	111.1000	110.4100	111.1000	-0.537%	4	16,784	+23.897%
2026-04-30	116.7600	116.7600	111.7000	111.7000	-7.195%	23	16,784	+23.232%
2026-04-29	122.0500	122.0500	120.3500	120.3600	-3.673%	10	16,784	+14.365%
2026-04-28	122.4500	124.9500	121.4500	124.9500	-2.023%	20	16,787	+10.164%
2026-04-27	120.2500	127.7500	120.0100	127.5300	+6.169%	85	16,796	+7.935%
2026-04-24	114.3500	122.0000	113.5800	120.1200	+7.731%	65	16,825	+14.594%
2026-04-23	113.8000	115.0500	111.5000	111.5000	-2.021%	15	16,827	+23.453%
2026-04-22	113.0500	113.8000	112.7500	113.8000	+2.200%	80	16,826	+20.958%
2026-04-21	113.5000	113.5000	111.0400	111.3500	-0.580%	19	16,899	+23.619%
2026-04-20	111.7000	112.0000	111.0000	112.0000	-0.223%	52	16,899	+22.902%
2026-04-17	111.5500	113.0100	111.3500	112.2500	+2.138%	8	16,951	+22.628%
2026-04-16	110.0000	111.5000	109.9000	109.9000	+0.182%	107	16,958	+25.250%
2026-04-15	110.3200	112.0000	109.1000	109.7000	+1.574%	167	16,992	+25.479%
2026-04-14	105.0000	108.1800	104.5000	108.0000	+7.090%	28	16,990	+27.454%
2026-04-13	100.7500	100.8500	100.7500	100.8500	-0.640%	5	17,004	+36.490%
2026-04-10	100.1800	102.0000	100.0000	101.5000	+5.018%	10	17,005	+35.616%
2026-04-09	95.8500	96.6500	95.8500	96.6500	+1.737%	11	17,010	+42.421%
2026-04-08	94.5800	95.0000	92.0000	95.0000	+5.544%	18	17,021	+44.895%
2026-04-07	88.3800	90.0100	87.9300	90.0100	-0.761%	51	17,029	+52.927%
2026-04-06	90.5400	90.9200	90.0000	90.7000	+2.637%	5	17,078	+51.764%
2026-04-02	87.0000	88.3700	87.0000	88.3700	-0.986%	6	17,074	+55.766%
2026-04-01	89.2500	91.0000	89.2500	89.2500	+1.617%	20	17,074	+54.230%
2026-03-31	83.6000	88.0000	83.6000	87.8300	+9.650%	47	17,079	+56.723%
2026-03-30	83.9000	83.9000	80.1000	80.1000	-3.899%	25	17,063	+71.848%
2026-03-27	85.8000	85.8000	82.7000	83.3500	-4.063%	33	17,064	+65.147%
2026-03-26	89.1300	89.1300	78.6000	86.8800	-6.096%	62	17,060	+58.437%
2026-03-25	93.5000	95.0000	92.5200	92.5200	+2.800%	7	17,016	+48.779%
2026-03-24	90.0000	90.0000	90.0000	90.0000	-0.772%	16	17,019	+52.944%
2026-03-23	91.8000	92.6000	90.3500	90.7000	+2.741%	32	17,015	+51.764%
2026-03-20	92.5000	92.5000	87.1600	88.2800	-5.583%	105	17,006	+55.924%
2026-03-19	90.3000	93.5000	90.3000	93.5000	-2.074%	9	16,924	+47.219%
2026-03-18	97.0000	97.0000	95.4500	95.4800	-0.073%	7	16,925	+44.166%
2026-03-17	99.0000	99.0000	95.5500	95.5500	-2.500%	59	16,927	+44.061%
2026-03-16	99.0000	99.1500	98.0000	98.0000	-1.100%	55	16,903	+40.459%
2026-03-12	98.4500	99.0900	98.1500	99.0900	-0.910%	3	16,853	+38.914%
2026-03-11	100.6500	100.6500	100.0000	100.0000	+1.010%	4	16,853	+37.650%
2026-03-10	97.0000	102.0000	97.0000	99.0000	+4.651%	20	16,853	+39.040%
2026-03-09	92.5000	94.7500	92.3500	94.6000	+0.638%	42	16,869	+45.507%
2026-03-06	96.9400	96.9400	93.0000	94.0000	-4.248%	19	16,875	+46.436%
2026-03-05	96.5300	98.7600	94.8800	98.1700	+0.173%	17	16,871	+40.216%
2026-03-04	96.7900	99.0000	96.7900	98.0000	+2.575%	8	16,875	+40.459%
2026-03-03	95.4800	95.5400	93.9000	95.5400	-2.926%	22	16,874	+44.076%
2026-03-02	96.2500	98.4200	96.2500	98.4200	+3.819%	11	16,863	+39.860%
2026-02-27	97.7800	97.7800	94.5000	94.8000	-5.389%	33	16,869	+45.200%
2026-02-26	106.2900	106.2900	100.0000	100.2000	-10.255%	72	16,867	+37.375%
2026-02-25	111.0600	112.1000	110.1100	111.6500	+3.523%	64	16,858	+23.287%
2026-02-24	106.3000	108.3100	106.3000	107.8500	+1.649%	32	16,858	+27.631%
2026-02-23	106.5000	106.5000	105.4600	106.1000	+1.048%	19	16,853	+29.736%
2026-02-20	103.8100	105.0000	103.8100	105.0000	+2.840%	82	16,856	+31.095%
2026-02-19	103.4300	103.4300	102.1000	102.1000	-2.511%	6	16,857	+34.819%
2026-02-18	103.5500	104.7300	103.5500	104.7300	+2.878%	5	16,856	+31.433%
2026-02-17	95.5000	101.8000	95.5000	101.8000	+3.350%	42	16,860	+35.216%
2026-02-13	100.4500	100.4500	98.5000	98.5000	-6.029%	16	16,850	+39.746%
2026-02-12	107.3300	107.3300	104.6500	104.8200	-2.028%	89	16,850	+31.320%
2026-02-11	106.9900	106.9900	106.9900	106.9900	+2.628%	1	16,875	+28.657%
2026-02-10	106.0500	106.0500	104.2500	104.2500	-1.892%	11	16,876	+32.038%
2026-02-09	108.5000	108.5000	106.0000	106.2600	+5.364%	22	16,867	+29.541%
2026-02-06	93.3900	100.8500	93.3900	100.8500	+12.355%	41	16,864	+36.490%
2026-02-05	89.8000	91.2500	89.1300	89.7600	-1.363%	41	16,855	+53.353%
2026-02-04	94.2000	95.0000	89.0000	91.0000	-1.834%	277	16,872	+51.264%
2026-02-03	97.9100	97.9100	92.7000	92.7000	-9.561%	22	17,025	+48.490%
2026-02-02	104.6500	104.6500	102.5000	102.5000	-3.439%	7	17,018	+34.293%
2026-01-30	106.1500	106.1500	106.1500	106.1500	+0.378%	31	17,015	+29.675%
2026-01-29	106.2500	106.3500	102.1500	105.7500	-0.283%	49	17,015	+30.165%
2026-01-28	106.0000	106.0500	106.0000	106.0500	+1.367%	4	17,015	+29.797%
2026-01-27	103.4000	105.3000	103.4000	104.6200	+2.569%	16	17,016	+31.571%
2026-01-26	102.6700	102.6700	101.7700	102.0000	-0.971%	85	17,017	+34.951%
2026-01-23	103.5000	103.5000	103.0000	103.0000	+2.907%	6	16,963	+33.641%
2026-01-22	100.0000	101.0000	99.9000	100.0900	+0.351%	10	16,966	+37.526%
2026-01-21	96.1300	100.0000	96.1300	99.7400	+5.133%	21	16,967	+38.009%
2026-01-20	97.0000	97.5000	94.8700	94.8700	-8.161%	30	16,969	+45.093%
2026-01-16	103.3300	103.7000	103.0000	103.3000	+1.275%	23	16,949	+33.253%
2026-01-15	102.3500	104.0000	102.0000	102.0000	+4.615%	25	16,949	+34.951%
2026-01-14	97.8000	97.8000	97.5000	97.5000	-2.500%	2	16,956	+41.179%
2026-01-13	99.4500	101.0000	99.1000	100.0000	-0.299%	17	16,955	+37.650%
2026-01-12	100.3200	101.8300	100.3000	100.3000	-0.840%	48	16,951	+37.238%
2026-01-09	100.1000	101.2500	99.9500	101.1500	-0.345%	11	16,940	+36.085%
2026-01-08	100.7000	101.5000	100.7000	101.5000	-3.434%	14	16,931	+35.616%
2026-01-07	106.0000	106.4000	104.0000	105.1100	+2.049%	24	16,938	+30.958%
2026-01-06	106.0000	106.6000	102.7600	103.0000	-0.310%	72	16,950	+33.641%
2026-01-05	107.1800	107.2000	102.7000	103.3200	-1.224%	9	16,935	+33.227%
2026-01-02	107.8500	107.8500	104.6000	104.6000	+1.949%	23	16,930	+31.597%
2025-12-31	104.7500	104.7800	102.6000	102.6000	-0.870%	70	16,968	+34.162%
2025-12-30	104.5000	104.5000	102.8000	103.5000	-0.193%	31	16,968	+32.995%
2025-12-29	102.5800	103.7000	102.5800	103.7000	-4.017%	17	16,973	+32.739%
2025-12-26	105.9700	108.0400	105.8000	108.0400	+3.985%	139	16,988	+27.407%
2025-12-24	103.6000	104.1700	102.8000	103.9000	-0.622%	15	17,028	+32.483%
2025-12-23	103.0500	104.5500	103.0500	104.5500	+5.351%	7	17,028	+31.659%
2025-12-22	98.6800	99.2400	98.6800	99.2400	+2.309%	5	17,024	+38.704%
2025-12-19	96.0000	97.0000	95.9000	97.0000	+6.769%	29	17,023	+41.907%
2025-12-18	92.5000	92.5000	90.8500	90.8500	+2.771%	14	17,009	+51.513%
2025-12-17	91.5000	91.5000	88.0000	88.4000	-6.574%	440	17,020	+55.713%
2025-12-16	93.9000	94.6200	93.9000	94.6200	+1.524%	5	17,152	+45.477%
2025-12-15	94.3000	94.3000	93.2000	93.2000	+0.161%	2	17,153	+47.693%
2025-12-12	96.5000	96.5000	93.0000	93.0500	-4.122%	8	17,154	+47.931%
2025-12-11	94.6500	97.0500	94.4000	97.0500	-3.529%	33	17,148	+41.834%
2025-12-10	101.4000	101.4000	99.5400	100.6000	-0.583%	24	17,152	+36.829%
2025-12-09	101.5000	102.0500	101.1900	101.1900	-0.404%	18	17,129	+36.031%
2025-12-08	100.1000	102.0000	99.5000	101.6000	+1.499%	51	17,127	+35.482%
2025-12-05	99.4000	100.1000	98.5000	100.1000	-0.160%	4	17,162	+37.512%
2025-12-04	99.4300	100.7500	97.5200	100.2600	+2.463%	13	17,162	+37.293%
2025-12-03	97.0000	99.5000	97.0000	97.8500	-0.962%	21	17,164	+40.675%
2025-12-02	100.3100	102.3300	97.2000	98.8000	+1.751%	16	17,177	+39.322%
2025-12-01	92.8000	97.1000	92.8000	97.1000	+2.643%	16	17,177	+41.761%
2025-11-28	95.5600	95.5600	94.5000	94.6000	-3.302%	27	17,173	+45.507%
2025-11-26	99.4100	99.4100	97.4300	97.8300	+4.241%	67	17,113	+40.703%
2025-11-25	92.4000	94.5500	88.5000	93.8500	-5.106%	99	17,113	+46.670%
2025-11-24	99.9000	99.9000	98.9000	98.9000	+1.938%	2	17,066	+39.181%
2025-11-21	98.8000	100.5000	93.0000	97.0200	-1.802%	77	17,065	+41.878%
2025-11-20	110.9500	111.6200	98.8000	98.8000	-4.124%	30	17,042	+39.322%
2025-11-19	100.9500	104.5000	100.9500	103.0500	+3.360%	99	17,052	+33.576%
2025-11-18	101.1600	101.5000	98.0000	99.7000	-3.204%	61	17,053	+38.064%
2025-11-17	106.0000	106.0000	101.8500	103.0000	-4.186%	61	17,061	+33.641%
2025-11-14	99.0000	107.5000	99.0000	107.5000	+3.415%	841	17,065	+28.047%
2025-11-13	107.0000	107.0000	101.5500	103.9500	-4.808%	66	17,036	+32.419%
2025-11-12	111.6500	111.6500	108.3500	109.2000	-1.622%	38	17,018	+26.053%
2025-11-11	111.2000	111.2000	108.4000	111.0000	-2.802%	47	17,022	+24.009%
2025-11-10	108.5100	114.2000	108.5100	114.2000	+9.544%	26	17,007	+20.534%
2025-11-07	101.5000	104.7500	97.0000	104.2500	-0.818%	183	17,001	+32.038%
2025-11-06	109.3000	110.0000	104.1300	105.1100	-6.152%	89	16,979	+30.958%
2025-11-05	114.0500	118.3900	112.0000	112.0000	-2.507%	39	16,996	+22.902%
2025-11-04	118.5000	118.5000	114.6800	114.8800	-6.548%	43	16,989	+19.821%
2025-11-03	124.0600	126.3500	122.9300	122.9300	+3.346%	42	16,967	+11.974%
2025-10-31	122.1000	122.2500	118.6500	118.9500	+0.059%	117	16,967	+15.721%
2025-10-30	120.0000	120.0000	118.0000	118.8800	-2.237%	738	16,892	+15.789%
2025-10-29	122.1000	125.9700	121.1000	121.6000	+4.378%	140	16,499	+13.199%
2025-10-28	109.5500	118.4600	108.1500	116.5000	+8.625%	267	16,453	+18.155%
2025-10-27	105.7000	107.2500	105.4500	107.2500	+6.125%	41	16,431	+28.345%
2025-10-24	101.0000	101.6400	101.0000	101.0600	+2.081%	14	16,431	+36.206%
2025-10-23	97.3500	99.0000	96.8000	99.0000	+2.484%	24	16,440	+39.040%
2025-10-22	98.0500	98.0500	94.0000	96.6000	-1.429%	15	16,445	+42.495%
2025-10-21	98.5000	99.0000	96.8000	98.0000	-1.170%	32	16,444	+40.459%
2025-10-20	99.0000	100.1000	99.0000	99.1600	-0.651%	68	16,449	+38.816%
2025-10-17	96.8100	100.6500	96.8100	99.8100	+2.055%	47	16,387	+37.912%
2025-10-16	99.2000	100.0000	97.5000	97.8000	+0.825%	48	16,383	+40.746%
2025-10-15	101.0000	101.0000	95.8800	97.0000	-0.716%	53	16,383	+41.907%
2025-10-14	97.7500	100.9700	97.6200	97.7000	-6.238%	207	16,378	+40.890%
2025-10-13	104.9500	106.0500	103.9800	104.2000	+2.711%	251	16,240	+32.102%
2025-10-10	109.0100	111.6500	101.4500	101.4500	-7.267%	145	16,188	+35.683%
2025-10-09	107.2500	111.0000	107.2500	109.4000	+3.648%	136	16,094	+25.823%
2025-10-08	103.0300	105.5500	103.0300	105.5500	+3.379%	59	16,039	+30.412%
2025-10-07	103.0000	105.0000	101.5500	102.1000	-0.439%	186	15,963	+34.819%
2025-10-06	101.5000	103.1400	101.5000	102.5500	-1.394%	51	15,963	+34.227%
2025-10-03	105.1800	105.4000	103.0000	104.0000	-0.716%	69	15,952	+32.356%
2025-10-02	105.1000	106.0300	104.5000	104.7500	+1.110%	54	15,949	+31.408%
2025-10-01	101.9900	104.0000	101.4500	103.6000	+0.778%	56	15,918	+32.867%
2025-09-30	98.8900	103.5000	98.8000	102.8000	+4.898%	68	15,967	+33.901%
2025-09-29	98.9000	100.1900	98.0000	98.0000	+3.594%	72	15,963	+40.459%
2025-09-26	95.0000	95.0000	93.2000	94.6000	+0.106%	69	15,991	+45.507%
2025-09-25	93.9000	96.6400	91.1500	94.5000	+0.639%	162	15,996	+45.661%
2025-09-24	95.6300	95.6300	92.8200	93.9000	-1.469%	23	16,076	+46.592%
2025-09-23	96.6700	96.7500	94.3200	95.3000	-4.125%	171	16,079	+44.439%
2025-09-22	91.8000	100.1000	91.4200	99.4000	+6.595%	75	16,048	+38.481%
2025-09-19	92.1500	94.1400	92.1500	93.2500	+0.172%	26	16,043	+47.614%
2025-09-18	90.0000	93.0900	89.7000	93.0900	+5.784%	33	16,046	+47.868%
2025-09-17	87.5500	88.0000	85.8500	88.0000	-3.825%	76	16,054	+56.420%
2025-09-16	92.3500	93.0000	91.0000	91.5000	-1.982%	47	16,040	+50.437%
2025-09-15	91.3000	94.0000	91.0000	93.3500	-0.649%	489	16,025	+47.456%
2025-09-12	93.5700	94.6700	93.5700	93.9600	+0.707%	194	15,796	+46.499%
2025-09-11	93.8800	94.2900	93.1700	93.3000	-0.321%	52	15,747	+47.535%
2025-09-10	92.8000	95.0800	92.8000	93.6000	+7.487%	164	15,733	+47.062%
2025-09-09	85.4000	87.0800	83.7000	87.0800	+2.171%	33	15,767	+58.073%
2025-09-08	85.0000	87.1500	85.0000	85.2300	+1.609%	196	15,772	+61.504%
2025-09-05	85.1000	85.1000	81.6000	83.8800	-4.898%	233	15,768	+64.103%
2025-09-04	87.0500	88.2000	87.0000	88.2000	+2.261%	52	15,669	+56.066%
2025-09-03	87.0000	88.7400	86.2500	86.2500	-1.462%	103	15,666	+59.594%
2025-09-02	87.9500	89.2800	84.9700	87.5300	-3.282%	69	15,688	+57.260%
2025-08-29	94.0000	94.0000	90.5000	90.5000	-6.159%	111	15,671	+52.099%
2025-08-28	96.6500	100.2900	94.1800	96.4400	-2.586%	227	15,671	+42.731%
2025-08-27	98.5000	99.0000	96.4200	99.0000	+0.192%	153	15,724	+39.040%
2025-08-26	96.3700	99.0000	96.3700	98.8100	+1.761%	148	15,715	+39.308%
2025-08-25	94.0000	98.6500	93.8500	97.1000	+1.942%	83	15,780	+41.761%
2025-08-22	90.0000	95.5500	90.0000	95.2500	+2.973%	70	15,748	+44.514%
2025-08-21	92.5000	93.5000	92.0000	92.5000	+0.249%	43	15,695	+48.811%
2025-08-20	91.5000	92.2700	87.3000	92.2700	-0.625%	329	15,703	+49.182%
2025-08-19	98.1000	98.1000	92.8500	92.8500	-6.212%	134	15,683	+48.250%
2025-08-18	97.5000	99.1500	97.5000	99.0000	+2.188%	52	15,657	+39.040%
2025-08-15	97.2500	97.2500	95.5000	96.8800	-2.141%	80	15,643	+42.083%
2025-08-14	98.8000	99.8500	98.0000	99.0000	+1.799%	91	15,615	+39.040%
2025-08-13	98.7500	99.9000	95.7500	97.2500	-1.269%	85	15,581	+41.542%
2025-08-12	98.0000	99.5000	96.2000	98.5000	-0.505%	75	15,548	+39.746%
2025-08-11	97.0000	100.0000	97.0000	99.0000	+0.406%	64	15,551	+39.040%
2025-08-08	97.1300	99.4000	97.1300	98.6000	+1.733%	50	15,537	+39.604%
2025-08-07	99.1600	100.0000	96.0000	96.9200	+0.958%	95	15,538	+42.024%
2025-08-06	94.5400	96.0000	94.0700	96.0000	+0.809%	68	15,514	+43.385%
2025-08-05	95.9000	96.0000	92.8000	95.2300	-0.564%	33	15,509	+44.545%
2025-08-04	93.2500	96.2500	93.2500	95.7700	+5.288%	479	15,514	+43.730%
2025-08-01	90.0000	93.0000	89.3500	90.9600	-4.051%	63	15,166	+51.330%
2025-07-31	99.2000	99.2000	93.4500	94.8000	-0.858%	378	15,132	+45.200%
2025-07-30	94.9900	96.5000	94.5000	95.6200	+3.541%	660	15,003	+43.955%
2025-07-29	95.5500	95.7500	92.3500	92.3500	-0.667%	1,079	15,063	+49.053%
2025-07-28	91.4500	92.9700	91.4100	92.9700	+3.014%	367	14,656	+48.059%
2025-07-25	91.5500	91.7000	90.2500	90.2500	-0.551%	40	14,468	+52.521%
2025-07-24	90.6000	91.0000	88.7000	90.7500	+3.184%	139	14,464	+51.680%
2025-07-23	87.3800	88.8000	86.5700	87.9500	+3.776%	52	14,416	+56.509%
2025-07-22	87.2800	87.2800	83.9300	84.7500	-5.116%	78	14,415	+62.419%
2025-07-21	90.0500	90.6500	89.1500	89.3200	-0.490%	36	14,407	+54.109%
2025-07-18	91.1800	91.5300	89.6000	89.7600	-1.579%	140	14,405	+53.353%
2025-07-17	90.5000	92.0500	89.0500	91.2000	+1.956%	136	14,488	+50.932%
2025-07-16	89.0000	89.6000	87.3000	89.4500	+1.153%	185	14,475	+53.885%
2025-07-15	88.8000	89.9500	87.5000	88.4300	+6.568%	185	14,436	+55.660%
2025-07-14	83.7500	84.0000	81.2400	82.9800	-0.931%	176	14,439	+65.883%
2025-07-11	82.6700	86.3200	82.6700	83.7600	+1.050%	126	14,375	+64.339%
2025-07-10	82.6500	83.1300	81.0000	82.8900	+1.432%	174	14,331	+66.063%
2025-07-09	81.2200	83.0500	81.2200	81.7200	+3.026%	109	14,309	+68.441%
2025-07-08	78.7500	79.3200	78.4200	79.3200	+1.849%	20	14,275	+73.538%
2025-07-07	78.7000	78.7000	77.4000	77.8800	-1.605%	45	14,276	+76.746%
2025-07-03	78.6800	80.5300	78.6800	79.1500	+2.526%	98	14,221	+73.910%
2025-07-02	74.7000	77.3000	74.7000	77.2000	+4.113%	132	14,221	+78.303%
2025-07-01	76.2000	77.1500	72.6500	74.1500	-5.433%	114	14,197	+85.637%
2025-06-30	78.2800	78.5000	76.8000	78.4100	+1.044%	58	14,153	+75.552%
2025-06-27	76.3500	78.5200	76.0000	77.6000	+1.770%	141	14,157	+77.384%
2025-06-26	75.9700	76.8000	75.0000	76.2500	+2.143%	106	14,118	+80.525%
2025-06-25	70.3000	75.3000	70.2500	74.6500	+8.345%	266	14,124	+84.394%
2025-06-24	68.0200	69.6300	68.0200	68.9000	+3.485%	147	14,108	+99.782%
2025-06-23	66.5600	67.2600	65.8000	66.5800	-0.671%	94	14,119	+106.744%
2025-06-20	69.2000	69.5000	67.0300	67.0300	-2.431%	210	14,136	+105.356%
2025-06-18	67.6500	68.7000	67.2000	68.7000	+0.733%	30	14,150	+100.364%
2025-06-17	68.5500	68.9400	68.0000	68.2000	+0.073%	128	14,150	+101.833%
2025-06-16	67.7600	69.5000	67.7600	68.1500	+2.481%	165	14,160	+101.981%
2025-06-13	67.6000	67.6000	65.5500	66.5000	-3.343%	622	14,146	+106.992%
2025-06-12	67.8000	68.8000	67.7500	68.8000	+2.534%	48	14,097	+100.073%
2025-06-11	67.5700	68.4300	66.4700	67.1000	-1.497%	39	14,113	+105.142%
2025-06-10	67.3000	68.4200	66.6000	68.1200	+1.915%	115	14,117	+102.070%
2025-06-09	68.9000	69.2000	66.7500	66.8400	+0.391%	70	14,160	+105.940%
2025-06-06	67.1000	67.3500	66.5300	66.5800	+1.898%	78	14,171	+106.744%
2025-06-05	66.8400	68.0500	64.1500	65.3400	-1.448%	102	14,174	+110.667%
2025-06-04	66.4200	66.5000	65.2500	66.3000	+0.303%	84	14,140	+107.617%
2025-06-03	63.9500	66.7500	63.9500	66.1000	+5.087%	337	14,167	+108.245%
2025-06-02	61.9000	63.3500	61.6500	62.9000	+3.369%	57	14,162	+118.839%
2025-05-30	64.0000	64.1400	59.4000	60.8500	-5.292%	330	14,173	+126.212%
2025-05-29	67.0000	68.1000	63.7000	64.2500	+5.242%	348	14,189	+114.241%
2025-05-28	62.0000	62.7500	61.0500	61.0500	+0.082%	276	14,209	+125.471%
2025-05-27	61.0000	61.6000	60.2500	61.0000	+4.274%	154	14,221	+125.656%
2025-05-23	57.5000	59.4000	57.1400	58.5000	-2.092%	1,398	14,180	+135.299%
2025-05-22	59.6000	60.8500	59.6000	59.7500	+1.271%	84	14,180	+130.377%
2025-05-21	59.8000	63.5500	58.4000	59.0000	-2.415%	2,034	14,204	+133.305%
2025-05-20	60.8500	60.8500	59.5600	60.4600	-1.851%	59	13,903	+127.671%
2025-05-19	59.1000	61.8300	59.1000	61.6000	+0.984%	100	13,904	+123.458%
2025-05-16	61.8500	62.0000	60.4500	61.0000	+0.910%	212	13,877	+125.656%
2025-05-15	60.8000	62.0900	59.5000	60.4500	-1.145%	174	13,880	+127.709%
2025-05-14	59.0000	61.2000	58.0000	61.1500	+8.134%	277	13,911	+125.102%
2025-05-13	52.0500	57.3700	52.0000	56.5500	+12.694%	4,164	13,920	+143.413%
2025-05-12	50.6600	51.9000	48.6500	50.1800	+9.087%	1,105	12,060	+174.312%
2025-05-09	46.4000	46.5000	44.5000	46.0000	-1.520%	122	11,789	+199.239%
2025-05-08	46.6300	47.2000	44.9900	46.7100	+2.300%	265	11,792	+194.691%
2025-05-07	42.8000	45.6600	42.5000	45.6600	+5.207%	256	11,761	+201.467%
2025-05-06	41.8500	44.0000	41.0500	43.4000	-0.115%	198	11,858	+217.166%
2025-05-05	42.7000	43.9000	42.6500	43.4500	-0.367%	191	11,953	+216.801%
2025-05-02	43.8200	44.7000	43.2000	43.6100	+4.706%	1,178	12,005	+215.639%
2025-05-01	42.2500	43.4000	41.3500	41.6500	+6.522%	212	11,787	+230.492%
2025-04-30	36.3000	39.1000	33.8000	39.1000	-1.213%	222	11,770	+252.046%
2025-04-29	38.4000	40.4000	38.4000	39.5800	+0.304%	188	11,726	+247.777%
2025-04-28	40.4800	40.4800	37.4500	39.4600	-3.897%	207	11,362	+248.834%
2025-04-25	38.3500	41.7200	37.5500	41.0600	+8.912%	1,002	11,353	+235.241%
2025-04-24	36.5900	37.9300	36.3900	37.7000	+4.868%	174	11,326	+265.119%
2025-04-23	36.3500	37.1500	35.1500	35.9500	+8.283%	395	11,311	+282.893%
2025-04-22	32.7000	34.2000	32.4800	33.2000	+2.946%	522	11,225	+314.608%
2025-04-21	33.8000	36.0500	31.2400	32.2500	-8.898%	3,056	11,152	+326.822%
2025-04-17	38.4000	38.4000	34.7000	35.4000	-6.596%	591	8,755	+288.842%
2025-04-16	38.5500	40.1000	35.3800	37.9000	-13.922%	650	8,755	+263.193%
2025-04-15	43.5000	45.1800	42.8200	44.0300	-0.385%	86	8,556	+212.628%
2025-04-14	45.6500	46.0000	41.1000	44.2000	+2.528%	218	8,541	+211.425%
2025-04-11	42.7000	43.7500	42.1500	43.1100	+6.444%	446	8,511	+219.299%
2025-04-10	42.5500	43.1000	38.4000	40.5000	-11.379%	250	8,484	+239.877%
2025-04-09	37.0000	46.8500	35.0000	45.7000	+36.093%	2,962	8,456	+201.204%
2025-04-08	38.7900	40.0000	31.8500	33.5800	-2.667%	1,592	8,359	+309.917%