NVDA270917P00075000
NVDA Sep 17 2027 75.00 Put
optionOPRA
InactiveOct 16, 2026
0.62USD+10.714%(+0.06)40Vol235OI
NVDA270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +10.714% | 40 | 227 | 0.000% |
| 2026-10-15 | 0.5500 | 0.6100 | 0.5500 | 0.5600 | +36.585% | 70 | 176 | +10.714% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 5 | 171 | +51.220% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 12 | 171 | +55.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 1 | 170 | +67.568% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 30 | 170 | +26.531% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 5 | 170 | -3.125% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 168 | -4.615% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 3 | 165 | -7.463% |
| 2026-08-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 5 | 160 | -13.889% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 161 | -27.059% |
| 2026-08-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 10 | 151 | -23.457% |
| 2026-08-14 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -13.265% | 20 | 151 | -27.059% |
| 2026-08-04 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -8.411% | 30 | 158 | -36.735% |
| 2026-07-31 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | -4.464% | 21 | 161 | -42.056% |
| 2026-07-30 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | +1.818% | 134 | 194 | -44.643% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 5 | 194 | -43.636% |
| 2026-07-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.903% | 1 | 194 | -42.593% |
| 2026-06-25 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | +8.772% | 6 | 189 | -50.000% |
| 2026-06-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 10 | 189 | -45.614% |
| 2026-06-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 10 | 186 | -47.458% |
| 2026-06-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 1 | 187 | -47.899% |
| 2026-06-10 | 1.3700 | 1.5400 | 1.3700 | 1.5000 | +7.143% | 175 | 114 | -58.667% |
| 2026-06-03 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -2.098% | 2 | 113 | -55.714% |
| 2026-05-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 1 | 112 | -56.643% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | -3.546% | 40 | 113 | -54.412% |
| 2026-05-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 6 | 111 | -56.028% |
| 2026-05-19 | 1.5600 | 1.6000 | 1.5100 | 1.5400 | -7.229% | 42 | 107 | -59.740% |
| 2026-05-18 | 1.6100 | 1.6800 | 1.6100 | 1.6600 | +7.097% | 40 | 105 | -62.651% |
| 2026-05-11 | 1.5500 | 1.5900 | 1.5500 | 1.5500 | -11.429% | 24 | 105 | -60.000% |
| 2026-05-06 | 1.7200 | 1.7600 | 1.7100 | 1.7500 | -11.168% | 65 | 132 | -64.571% |
| 2026-04-30 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +8.840% | 11 | 127 | -68.528% |
| 2026-04-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 25 | 127 | -65.746% |
| 2026-04-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 5 | 102 | -69.608% |
| 2026-04-15 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | -16.742% | 32 | 107 | -66.304% |
| 2026-04-08 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -12.648% | 32 | 108 | -71.946% |
| 2026-04-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.317% | 1 | 83 | -75.494% |
| 2026-04-01 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.835% | 1 | 83 | -76.062% |
| 2026-03-24 | 2.7300 | 2.7800 | 2.7300 | 2.7800 | -1.767% | 2 | 83 | -77.698% |
| 2026-03-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 7 | 83 | -78.092% |
| 2026-03-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 1 | 78 | -79.672% |
| 2026-02-26 | 2.8800 | 2.9300 | 2.8500 | 2.9300 | -2.333% | 40 | 78 | -78.840% |
| 2026-02-20 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -0.662% | 31 | 63 | -79.333% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.0200 | 3.0200 | -5.919% | 24 | 55 | -79.470% |
| 2026-02-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.548% | 10 | 49 | -80.685% |
| 2026-02-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.738% | 10 | 49 | -80.000% |
| 2026-02-05 | 3.5400 | 3.5400 | 3.3600 | 3.3600 | +15.862% | 31 | 49 | -81.548% |
| 2026-02-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 1 | 22 | -78.621% |
| 2026-01-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 3 | 22 | -79.264% |
| 2026-01-02 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 3 | 22 | -78.694% |
| 2025-12-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.847% | 1 | 22 | -78.621% |
| 2025-12-12 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +5.373% | 1 | 21 | -82.436% |
| 2025-12-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.188% | 1 | 20 | -81.493% |
| 2025-11-25 | 3.6700 | 3.7300 | 3.6700 | 3.7300 | +9.706% | 13 | 19 | -83.378% |
| 2025-11-20 | 2.7700 | 3.4000 | 2.7700 | 3.4000 | 0.000% | 8 | 7 | -81.765% |