NVDA270917P00065000
NVDA Sep 17 2027 65.00 Put
optionOPRA
InactiveOct 14, 2026
0.33USD-13.158%(-0.05)12Vol256OI
NVDA270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -13.158% | 12 | 256 | 0.000% |
| 2026-09-18 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -30.909% | 12 | 244 | -13.158% |
| 2026-08-27 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -17.910% | 19 | 239 | -40.000% |
| 2026-08-04 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 50 | 228 | -50.746% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 20 | 228 | -50.746% |
| 2026-07-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 227 | -61.176% |
| 2026-07-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 6 | 227 | -59.756% |
| 2026-07-21 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +5.714% | 20 | 218 | -55.405% |
| 2026-07-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 7 | 212 | -52.857% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 212 | -49.231% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 212 | -55.405% |
| 2026-06-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -27.273% | 20 | 192 | -54.167% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 192 | -66.667% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 20 | 172 | -63.333% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 3 | 169 | -63.333% |
| 2026-05-21 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -11.429% | 2 | 168 | -64.516% |
| 2026-05-14 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +0.962% | 20 | 148 | -68.571% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -4.587% | 30 | 163 | -68.269% |
| 2026-05-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 30 | 133 | -69.725% |
| 2026-05-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 1 | 132 | -69.159% |
| 2026-04-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.706% | 3 | 132 | -74.219% |
| 2026-04-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.141% | 1 | 129 | -80.588% |
| 2026-03-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +6.452% | 1 | 128 | -83.333% |
| 2026-03-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 11 | 129 | -82.258% |
| 2026-02-26 | 1.8900 | 1.9100 | 1.8900 | 1.9000 | -2.564% | 22 | 129 | -82.632% |
| 2026-02-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -16.309% | 99 | 118 | -83.077% |
| 2026-02-03 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | +14.216% | 100 | 119 | -85.837% |
| 2026-01-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 1 | 19 | -83.824% |
| 2026-01-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 1 | 20 | -82.065% |
| 2026-01-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.478% | 1 | 21 | -82.813% |
| 2025-12-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.236% | 1 | 21 | -83.582% |
| 2025-12-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 1 | 20 | -82.723% |
| 2025-12-22 | 1.9500 | 1.9600 | 1.9400 | 1.9600 | -17.300% | 5 | 15 | -83.163% |
| 2025-12-17 | 2.3900 | 2.3900 | 2.3700 | 2.3700 | +6.278% | 2 | 15 | -86.076% |
| 2025-12-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -1.327% | 1 | 14 | -85.202% |
| 2025-12-01 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | +5.116% | 3 | 13 | -85.398% |
| 2025-11-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 10 | 10 | -84.651% |