NVDA270917P00460000
NVDA Sep 17 2027 460.00 Put
optionOPRA
EODOct 23, 2026
247.06USD+8.194%(+18.71)26Vol26OI
NVDA270917P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 247.94 | 247.94 | 247.06 | 247.06 | +8.194% | 26 | 0 | 0.000% |
| 2026-09-04 | 228.35 | 228.35 | 228.35 | 228.35 | -7.118% | 1 | 0 | +8.194% |
| 2026-05-28 | 245.85 | 245.85 | 245.85 | 245.85 | 0.000% | 2 | 0 | +0.492% |