NVDA270917P00400000
NVDA Sep 17 2027 400.00 Put
optionOPRA
InactiveAug 27, 2026
178.00USD-1.281%(-2.31)3Vol0OI
NVDA270917P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 178.00 | 178.00 | 178.00 | 178.00 | -1.281% | 3 | 0 | 0.000% |
| 2026-06-01 | 180.21 | 180.31 | 180.21 | 180.31 | -3.578% | 3 | 16 | -1.281% |
| 2026-05-26 | 187.00 | 187.00 | 187.00 | 187.00 | +10.848% | 3 | 16 | -4.813% |
| 2026-05-14 | 171.42 | 171.42 | 168.70 | 168.70 | -3.765% | 6 | 13 | +5.513% |
| 2026-05-13 | 175.30 | 175.30 | 175.30 | 175.30 | -6.731% | 3 | 10 | +1.540% |
| 2026-05-07 | 188.00 | 188.05 | 187.95 | 187.95 | 0.000% | 20 | 0 | -5.294% |