NVDA270917P00350000
NVDA Sep 17 2027 350.00 Put
optionOPRA
InactiveOct 15, 2026
135.88USD+25.374%(+27.50)2Vol0OI
NVDA270917P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 135.88 | 135.88 | 135.88 | 135.88 | +25.374% | 2 | 5 | 0.000% |
| 2026-10-06 | 108.38 | 108.38 | 108.38 | 108.38 | -21.413% | 2 | 3 | +25.374% |
| 2026-09-15 | 138.05 | 138.05 | 137.90 | 137.91 | +6.371% | 5 | 4 | -1.472% |
| 2026-09-11 | 129.65 | 129.65 | 129.65 | 129.65 | -0.545% | 1 | 11 | +4.805% |
| 2026-08-31 | 131.67 | 131.80 | 130.36 | 130.36 | +2.646% | 5 | 6 | +4.234% |
| 2026-08-14 | 126.85 | 127.00 | 126.85 | 127.00 | -13.547% | 5 | 1 | +6.992% |
| 2026-06-12 | 147.10 | 147.10 | 146.90 | 146.90 | +1.241% | 2 | 4 | -7.502% |
| 2026-06-08 | 145.15 | 145.15 | 145.10 | 145.10 | +7.721% | 2 | 5 | -6.354% |
| 2026-05-11 | 134.70 | 134.70 | 134.70 | 134.70 | -2.250% | 3 | 6 | +0.876% |
| 2026-04-27 | 139.90 | 139.90 | 137.80 | 137.80 | -3.925% | 6 | 6 | -1.393% |
| 2026-04-24 | 143.43 | 143.43 | 143.43 | 143.43 | -7.009% | 3 | 6 | -5.264% |
| 2026-04-14 | 155.90 | 155.90 | 154.24 | 154.24 | -11.331% | 2 | 3 | -11.904% |
| 2026-04-01 | 173.80 | 173.95 | 173.80 | 173.95 | +0.288% | 2 | 2 | -21.886% |
| 2026-03-23 | 173.30 | 173.45 | 173.30 | 173.45 | +3.552% | 2 | 112 | -21.660% |
| 2026-03-17 | 167.60 | 167.60 | 167.50 | 167.50 | +0.752% | 10 | 445 | -18.878% |
| 2026-03-16 | 165.60 | 166.25 | 165.60 | 166.25 | -0.776% | 9 | 440 | -18.268% |
| 2026-03-12 | 167.35 | 167.55 | 167.35 | 167.55 | +1.576% | 6 | 440 | -18.902% |
| 2026-03-10 | 164.95 | 164.95 | 164.95 | 164.95 | -3.499% | 3 | 437 | -17.624% |
| 2026-03-09 | 170.93 | 170.93 | 170.93 | 170.93 | +1.914% | 3 | 434 | -20.505% |
| 2026-03-04 | 168.70 | 168.70 | 167.72 | 167.72 | -1.486% | 6 | 437 | -18.984% |
| 2026-03-03 | 170.10 | 170.92 | 170.10 | 170.25 | +3.571% | 10 | 431 | -20.188% |
| 2026-02-26 | 160.85 | 164.70 | 160.85 | 164.38 | +5.372% | 20 | 425 | -17.338% |
| 2026-02-25 | 158.15 | 158.50 | 155.60 | 156.00 | -2.041% | 106 | 336 | -12.897% |
| 2026-02-24 | 162.10 | 162.20 | 159.20 | 159.25 | -1.698% | 75 | 336 | -14.675% |
| 2026-02-23 | 162.00 | 162.10 | 161.95 | 162.00 | -0.338% | 4 | 271 | -16.123% |
| 2026-02-20 | 163.05 | 163.15 | 162.55 | 162.55 | -1.155% | 14 | 269 | -16.407% |
| 2026-02-18 | 162.85 | 164.45 | 162.75 | 164.45 | -0.993% | 22 | 256 | -17.373% |
| 2026-02-17 | 167.25 | 167.45 | 166.03 | 166.10 | +1.466% | 138 | 235 | -18.194% |
| 2026-02-12 | 163.65 | 163.70 | 163.65 | 163.70 | +0.153% | 8 | 147 | -16.995% |
| 2026-02-09 | 164.75 | 164.75 | 163.45 | 163.45 | +0.523% | 5 | 139 | -16.868% |
| 2026-02-02 | 162.55 | 162.60 | 162.55 | 162.60 | +0.743% | 2 | 134 | -16.433% |
| 2026-01-29 | 161.40 | 161.40 | 161.40 | 161.40 | -0.043% | 1 | 133 | -15.812% |
| 2026-01-28 | 161.39 | 161.47 | 161.39 | 161.47 | -1.621% | 2 | 132 | -15.848% |
| 2026-01-26 | 164.13 | 164.13 | 164.13 | 164.13 | +0.018% | 16 | 132 | -17.212% |
| 2026-01-23 | 164.10 | 164.10 | 164.10 | 164.10 | -1.471% | 28 | 116 | -17.197% |
| 2026-01-22 | 166.75 | 166.75 | 166.55 | 166.55 | -3.219% | 2 | 88 | -18.415% |
| 2026-01-20 | 169.98 | 172.09 | 169.98 | 172.09 | +5.254% | 4 | 87 | -21.041% |
| 2026-01-15 | 163.29 | 163.50 | 163.29 | 163.50 | -1.595% | 2 | 88 | -16.893% |
| 2026-01-13 | 165.98 | 166.15 | 165.98 | 166.15 | -0.174% | 2 | 87 | -18.218% |
| 2026-01-09 | 166.31 | 166.44 | 166.31 | 166.44 | +2.092% | 2 | 86 | -18.361% |
| 2026-01-05 | 162.98 | 163.03 | 162.98 | 163.03 | +0.357% | 2 | 79 | -16.653% |
| 2025-12-31 | 162.45 | 162.81 | 162.35 | 162.45 | -0.667% | 12 | 79 | -16.356% |
| 2025-12-30 | 163.25 | 163.60 | 163.00 | 163.54 | +0.178% | 20 | 79 | -16.913% |
| 2025-12-29 | 163.56 | 163.68 | 163.14 | 163.25 | +1.536% | 12 | 70 | -16.766% |
| 2025-12-26 | 160.50 | 160.78 | 160.50 | 160.78 | -1.465% | 6 | 64 | -15.487% |
| 2025-12-24 | 163.05 | 163.17 | 163.05 | 163.17 | +0.098% | 2 | 61 | -16.725% |
| 2025-12-23 | 165.55 | 165.55 | 162.61 | 163.01 | -2.814% | 36 | 61 | -16.643% |
| 2025-12-22 | 167.04 | 167.76 | 167.04 | 167.73 | -2.147% | 12 | 43 | -18.989% |
| 2025-12-19 | 171.35 | 171.57 | 171.31 | 171.41 | -3.751% | 40 | 37 | -20.728% |
| 2025-12-17 | 177.95 | 178.09 | 177.95 | 178.09 | +2.339% | 2 | 4 | -23.701% |
| 2025-12-16 | 173.80 | 174.02 | 173.80 | 174.02 | +0.207% | 4 | 6 | -21.917% |
| 2025-12-15 | 173.16 | 173.66 | 173.16 | 173.66 | +4.558% | 4 | 4 | -21.755% |
| 2025-12-09 | 165.95 | 166.09 | 165.95 | 166.09 | -2.871% | 2 | 3 | -18.189% |
| 2025-11-21 | 171.00 | 171.00 | 171.00 | 171.00 | +7.656% | 1 | 2 | -20.538% |
| 2025-11-20 | 158.84 | 158.84 | 158.84 | 158.84 | -3.733% | 1 | 2 | -14.455% |
| 2025-11-17 | 164.90 | 165.00 | 164.90 | 165.00 | 0.000% | 2 | 1 | -17.648% |