NVDA270917P00285000
NVDA Sep 17 2027 285.00 Put
optionOPRA
InactiveOct 13, 2026
66.73USD+12.435%(+7.38)1Vol130OI
NVDA270917P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.73 | 66.73 | 66.73 | 66.73 | +12.435% | 1 | 131 | 0.000% |
| 2026-10-08 | 59.35 | 59.35 | 59.35 | 59.35 | +0.508% | 12 | 137 | +12.435% |
| 2026-10-07 | 59.05 | 59.05 | 59.05 | 59.05 | +2.964% | 1 | 136 | +13.006% |
| 2026-10-06 | 57.50 | 57.50 | 57.35 | 57.35 | -11.278% | 27 | 120 | +16.356% |
| 2026-09-04 | 64.64 | 64.64 | 64.64 | 64.64 | -6.590% | 1 | 120 | +3.233% |
| 2026-08-27 | 69.20 | 69.20 | 69.20 | 69.20 | -15.019% | 15 | 105 | -3.569% |
| 2026-08-26 | 81.43 | 81.43 | 81.43 | 81.43 | +11.167% | 4 | 105 | -18.052% |
| 2026-08-12 | 73.25 | 73.25 | 73.25 | 73.25 | -22.561% | 4 | 105 | -8.901% |
| 2026-07-27 | 94.59 | 94.59 | 94.59 | 94.59 | +11.742% | 4 | 105 | -29.453% |
| 2026-07-15 | 84.65 | 84.65 | 84.65 | 84.65 | -3.861% | 1 | 106 | -21.170% |
| 2026-06-05 | 88.05 | 88.05 | 88.05 | 88.05 | +6.663% | 2 | 105 | -24.214% |
| 2026-05-22 | 83.25 | 83.25 | 82.55 | 82.55 | +5.025% | 65 | 86 | -19.164% |
| 2026-05-20 | 78.60 | 78.60 | 78.60 | 78.60 | -2.056% | 3 | 84 | -15.102% |
| 2026-05-19 | 80.25 | 80.25 | 80.25 | 80.25 | -2.194% | 20 | 81 | -16.847% |
| 2026-05-18 | 82.10 | 82.10 | 82.02 | 82.05 | -27.067% | 48 | 95 | -18.672% |
| 2026-04-07 | 112.40 | 112.55 | 112.40 | 112.50 | -6.755% | 4 | 95 | -40.684% |
| 2026-03-30 | 120.05 | 120.80 | 120.05 | 120.65 | +2.073% | 36 | 91 | -44.691% |
| 2026-03-27 | 118.20 | 118.20 | 118.20 | 118.20 | +4.787% | 3 | 72 | -43.545% |
| 2026-03-26 | 111.90 | 112.85 | 111.90 | 112.80 | +2.854% | 11 | 69 | -40.842% |
| 2026-03-25 | 109.65 | 109.67 | 109.65 | 109.67 | -3.033% | 2 | 63 | -39.154% |
| 2026-03-24 | 113.52 | 113.57 | 113.10 | 113.10 | +1.208% | 4 | 62 | -40.999% |
| 2026-03-23 | 111.59 | 111.75 | 110.95 | 111.75 | -3.163% | 72 | 59 | -40.286% |
| 2026-03-20 | 115.45 | 115.98 | 115.40 | 115.40 | +6.911% | 12 | 14 | -42.175% |
| 2026-03-17 | 107.81 | 107.94 | 107.81 | 107.94 | 0.000% | 20 | 10 | -38.179% |