NVDA270917P00265000
NVDA Sep 17 2027 265.00 Put
optionOPRA
EODOct 22, 2026
59.84USD+5.445%(+3.09)2Vol155OI
NVDA270917P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.84 | 59.84 | 59.84 | 59.84 | +5.445% | 2 | 157 | 0.000% |
| 2026-10-15 | 58.02 | 58.14 | 56.75 | 56.75 | +9.981% | 42 | 147 | +5.445% |
| 2026-10-13 | 51.60 | 51.60 | 51.60 | 51.60 | +1.375% | 1 | 147 | +15.969% |
| 2026-10-12 | 51.60 | 51.60 | 50.80 | 50.90 | +14.640% | 28 | 129 | +17.564% |
| 2026-10-07 | 44.40 | 44.40 | 44.40 | 44.40 | +2.304% | 9 | 128 | +34.775% |
| 2026-10-06 | 43.40 | 43.40 | 43.40 | 43.40 | -4.131% | 2 | 126 | +37.880% |
| 2026-10-05 | 45.27 | 45.27 | 45.27 | 45.27 | -7.329% | 6 | 126 | +32.185% |
| 2026-10-01 | 48.65 | 48.85 | 48.65 | 48.85 | -1.313% | 5 | 126 | +22.497% |
| 2026-09-30 | 49.50 | 49.50 | 49.50 | 49.50 | -1.590% | 1 | 125 | +20.889% |
| 2026-09-28 | 50.30 | 50.30 | 50.30 | 50.30 | -2.121% | 5 | 130 | +18.966% |
| 2026-09-22 | 51.39 | 51.39 | 51.39 | 51.39 | -1.230% | 1 | 129 | +16.443% |
| 2026-09-21 | 52.03 | 52.03 | 52.03 | 52.03 | -12.186% | 5 | 134 | +15.011% |
| 2026-09-10 | 59.30 | 59.30 | 59.25 | 59.25 | +17.420% | 77 | 59 | +0.996% |
| 2026-09-04 | 50.46 | 50.46 | 50.46 | 50.46 | -15.548% | 6 | 53 | +18.589% |
| 2026-09-01 | 59.75 | 59.75 | 59.75 | 59.75 | +11.578% | 10 | 48 | +0.151% |
| 2026-08-27 | 53.52 | 53.55 | 53.52 | 53.55 | -21.596% | 5 | 44 | +11.746% |
| 2026-07-14 | 68.30 | 68.30 | 68.30 | 68.30 | -2.498% | 3 | 44 | -12.387% |
| 2026-07-10 | 70.05 | 70.05 | 70.05 | 70.05 | -9.438% | 25 | 44 | -14.575% |
| 2026-06-30 | 77.30 | 77.35 | 77.30 | 77.35 | +3.548% | 20 | 45 | -22.637% |
| 2026-06-08 | 74.60 | 74.70 | 74.60 | 74.70 | +9.051% | 30 | 45 | -19.893% |
| 2026-05-22 | 67.65 | 68.55 | 67.65 | 68.50 | -3.180% | 29 | 40 | -12.642% |
| 2026-05-07 | 70.80 | 70.80 | 70.75 | 70.75 | +1.579% | 2 | 39 | -15.420% |
| 2026-04-27 | 69.60 | 69.65 | 69.60 | 69.65 | -32.115% | 2 | 39 | -14.085% |
| 2026-03-30 | 102.35 | 102.80 | 101.90 | 102.60 | +2.039% | 35 | 38 | -41.676% |
| 2026-03-27 | 100.60 | 100.60 | 100.50 | 100.55 | +6.628% | 14 | 19 | -40.487% |
| 2026-03-19 | 94.30 | 94.30 | 94.30 | 94.30 | 0.000% | 10 | 5 | -36.543% |