NVDA270917P00255000
NVDA Sep 17 2027 255.00 Put
optionOPRA
EODOct 22, 2026
52.50USD+4.270%(+2.15)1Vol699OI
NVDA270917P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.50 | 52.50 | 52.50 | 52.50 | +4.270% | 1 | 699 | 0.000% |
| 2026-10-20 | 50.35 | 50.35 | 50.35 | 50.35 | +0.700% | 6 | 699 | +4.270% |
| 2026-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | +0.402% | 1 | 698 | +5.000% |
| 2026-10-15 | 49.80 | 49.80 | 49.80 | 49.80 | +4.403% | 2 | 698 | +5.422% |
| 2026-10-14 | 47.70 | 47.70 | 47.70 | 47.70 | +8.163% | 50 | 698 | +10.063% |
| 2026-10-12 | 44.25 | 44.25 | 44.10 | 44.10 | +3.158% | 30 | 679 | +19.048% |
| 2026-10-08 | 40.27 | 42.75 | 39.85 | 42.75 | +8.779% | 51 | 651 | +22.807% |
| 2026-10-07 | 38.57 | 39.30 | 38.45 | 39.30 | +3.095% | 88 | 651 | +33.588% |
| 2026-10-06 | 36.79 | 38.12 | 36.79 | 38.12 | +0.052% | 271 | 400 | +37.723% |
| 2026-10-05 | 39.45 | 39.45 | 38.10 | 38.10 | -5.106% | 42 | 364 | +37.795% |
| 2026-10-02 | 39.85 | 40.15 | 39.85 | 40.15 | -6.192% | 2 | 362 | +30.760% |
| 2026-10-01 | 43.65 | 43.65 | 42.80 | 42.80 | -14.056% | 25 | 362 | +22.664% |
| 2026-09-18 | 49.80 | 49.80 | 49.80 | 49.80 | -11.119% | 9 | 362 | +5.422% |
| 2026-09-14 | 56.00 | 56.03 | 56.00 | 56.03 | +10.863% | 9 | 354 | -6.300% |
| 2026-09-11 | 50.54 | 50.54 | 50.54 | 50.54 | -3.916% | 50 | 310 | +3.878% |
| 2026-09-10 | 52.60 | 52.60 | 52.60 | 52.60 | +14.847% | 50 | 260 | -0.190% |
| 2026-09-04 | 44.60 | 45.80 | 44.50 | 45.80 | -11.326% | 33 | 232 | +14.629% |
| 2026-09-01 | 51.65 | 51.65 | 51.65 | 51.65 | +5.408% | 2 | 232 | +1.646% |
| 2026-08-28 | 49.00 | 49.00 | 49.00 | 49.00 | -12.578% | 30 | 232 | +7.143% |
| 2026-08-25 | 56.00 | 56.05 | 56.00 | 56.05 | -3.694% | 2 | 232 | -6.334% |
| 2026-08-24 | 58.15 | 58.20 | 58.15 | 58.20 | +4.451% | 30 | 219 | -9.794% |
| 2026-08-21 | 55.72 | 55.72 | 55.72 | 55.72 | +13.022% | 1 | 219 | -5.779% |
| 2026-08-17 | 50.00 | 50.00 | 49.30 | 49.30 | -3.200% | 42 | 200 | +6.491% |
| 2026-08-14 | 50.93 | 50.93 | 50.93 | 50.93 | -0.991% | 1 | 201 | +3.083% |
| 2026-08-12 | 51.44 | 51.44 | 51.44 | 51.44 | -7.299% | 10 | 191 | +2.061% |
| 2026-08-11 | 55.49 | 55.49 | 55.49 | 55.49 | +0.799% | 1 | 191 | -5.388% |
| 2026-08-06 | 55.05 | 55.05 | 55.05 | 55.05 | -0.452% | 100 | 91 | -4.632% |
| 2026-08-05 | 55.30 | 55.30 | 55.30 | 55.30 | -6.588% | 2 | 89 | -5.063% |
| 2026-08-04 | 59.20 | 59.20 | 59.20 | 59.20 | -18.119% | 4 | 93 | -11.318% |
| 2026-07-29 | 72.15 | 72.30 | 72.15 | 72.30 | +5.164% | 30 | 92 | -27.386% |
| 2026-07-28 | 68.70 | 68.75 | 68.70 | 68.75 | +12.428% | 20 | 82 | -23.636% |
| 2026-07-14 | 61.15 | 61.15 | 61.15 | 61.15 | -0.245% | 6 | 82 | -14.146% |
| 2026-07-10 | 62.05 | 62.05 | 61.30 | 61.30 | -10.901% | 6 | 87 | -14.356% |
| 2026-06-30 | 68.75 | 68.80 | 68.75 | 68.80 | -3.709% | 20 | 84 | -23.692% |
| 2026-06-26 | 71.45 | 71.45 | 71.45 | 71.45 | +4.079% | 3 | 82 | -26.522% |
| 2026-06-24 | 68.65 | 68.65 | 68.65 | 68.65 | +8.641% | 15 | 97 | -23.525% |
| 2026-06-03 | 63.19 | 63.19 | 63.19 | 63.19 | +5.405% | 10 | 96 | -16.917% |
| 2026-06-02 | 58.90 | 59.95 | 58.90 | 59.95 | -8.752% | 3 | 93 | -12.427% |
| 2026-05-27 | 65.75 | 65.75 | 65.70 | 65.70 | +3.465% | 41 | 74 | -20.091% |
| 2026-05-26 | 63.50 | 63.50 | 63.50 | 63.50 | +5.833% | 4 | 71 | -17.323% |
| 2026-05-21 | 60.00 | 60.00 | 60.00 | 60.00 | +4.257% | 2 | 69 | -12.500% |
| 2026-05-20 | 57.55 | 57.55 | 57.45 | 57.55 | -1.708% | 40 | 55 | -8.775% |
| 2026-05-19 | 58.55 | 58.55 | 58.55 | 58.55 | +1.123% | 47 | 9 | -10.333% |
| 2026-05-15 | 57.90 | 57.90 | 57.90 | 57.90 | +0.696% | 5 | 4 | -9.326% |
| 2026-05-13 | 57.50 | 57.50 | 57.50 | 57.50 | -38.205% | 1 | 4 | -8.696% |
| 2026-03-30 | 93.15 | 93.15 | 93.05 | 93.05 | +0.977% | 2 | 4 | -43.579% |
| 2026-03-27 | 92.00 | 92.15 | 92.00 | 92.15 | +11.413% | 4 | 4 | -43.028% |
| 2026-03-16 | 82.75 | 82.75 | 82.71 | 82.71 | 0.000% | 2 | 1 | -36.525% |