NVDA270917P00200000
NVDA Sep 17 2027 200.00 Put
optionOPRA
EODOct 23, 2026
22.06USD-0.045%(-0.01)32Vol11,156OI
NVDA270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.65 | 22.10 | 21.42 | 22.06 | -0.045% | 32 | 11,153 | 0.000% |
| 2026-10-22 | 19.75 | 22.07 | 19.10 | 22.07 | +18.592% | 107 | 11,135 | -0.045% |
| 2026-10-21 | 18.50 | 19.00 | 18.50 | 18.61 | -7.182% | 14 | 11,126 | +18.538% |
| 2026-10-20 | 20.61 | 21.10 | 19.58 | 20.05 | +1.777% | 1,447 | 11,486 | +10.025% |
| 2026-10-19 | 20.04 | 20.14 | 18.95 | 19.70 | -5.060% | 43 | 11,489 | +11.980% |
| 2026-10-16 | 20.08 | 21.10 | 19.12 | 20.75 | +6.410% | 195 | 11,463 | +6.313% |
| 2026-10-15 | 19.85 | 21.20 | 19.30 | 19.50 | +5.921% | 2,003 | 10,610 | +13.128% |
| 2026-10-14 | 16.63 | 18.55 | 16.63 | 18.41 | +12.393% | 427 | 10,574 | +19.826% |
| 2026-10-13 | 17.50 | 17.50 | 16.38 | 16.38 | -2.500% | 183 | 10,629 | +34.676% |
| 2026-10-12 | 16.56 | 17.12 | 16.55 | 16.80 | +3.960% | 26 | 10,624 | +31.310% |
| 2026-10-09 | 15.90 | 16.30 | 15.75 | 16.16 | -0.185% | 1,099 | 9,894 | +36.510% |
| 2026-10-08 | 15.34 | 16.35 | 14.60 | 16.19 | +12.042% | 459 | 10,112 | +36.257% |
| 2026-10-07 | 14.35 | 14.95 | 14.25 | 14.45 | +1.404% | 165 | 10,050 | +52.664% |
| 2026-10-06 | 13.90 | 14.25 | 13.40 | 14.25 | -0.628% | 134 | 10,082 | +54.807% |
| 2026-10-05 | 14.60 | 14.70 | 14.15 | 14.34 | -6.275% | 142 | 10,064 | +53.835% |
| 2026-10-02 | 15.25 | 15.40 | 14.95 | 15.30 | -5.380% | 825 | 9,856 | +44.183% |
| 2026-10-01 | 16.90 | 16.90 | 16.10 | 16.17 | -4.602% | 709 | 9,441 | +36.425% |
| 2026-09-30 | 16.65 | 16.95 | 16.45 | 16.95 | -2.023% | 331 | 9,322 | +30.147% |
| 2026-09-29 | 16.63 | 17.30 | 16.48 | 17.30 | +0.290% | 144 | 9,277 | +27.514% |
| 2026-09-28 | 16.80 | 17.30 | 16.35 | 17.25 | -5.324% | 254 | 9,297 | +27.884% |
| 2026-09-25 | 18.18 | 18.58 | 18.18 | 18.22 | -0.978% | 653 | 9,675 | +21.076% |
| 2026-09-24 | 19.05 | 19.28 | 18.40 | 18.40 | +0.272% | 56 | 9,646 | +19.891% |
| 2026-09-23 | 17.70 | 18.50 | 17.65 | 18.35 | +3.966% | 284 | 9,419 | +20.218% |
| 2026-09-22 | 17.75 | 17.75 | 17.30 | 17.65 | -1.397% | 791 | 8,803 | +24.986% |
| 2026-09-21 | 18.96 | 18.96 | 17.74 | 17.90 | -9.137% | 295 | 8,796 | +23.240% |
| 2026-09-18 | 19.65 | 20.15 | 19.65 | 19.70 | -1.990% | 2,640 | 7,668 | +11.980% |
| 2026-09-17 | 20.80 | 20.80 | 19.95 | 20.10 | -9.459% | 1,915 | 6,331 | +9.751% |
| 2026-09-16 | 21.77 | 22.40 | 21.30 | 22.20 | -1.683% | 149 | 6,248 | -0.631% |
| 2026-09-15 | 22.54 | 22.85 | 22.20 | 22.58 | -0.965% | 298 | 6,149 | -2.303% |
| 2026-09-14 | 23.50 | 24.15 | 22.69 | 22.80 | +8.571% | 430 | 6,001 | -3.246% |
| 2026-09-11 | 18.40 | 21.55 | 18.40 | 21.00 | -2.778% | 29 | 5,993 | +5.048% |
| 2026-09-10 | 21.29 | 22.20 | 21.29 | 21.60 | +5.366% | 137 | 5,878 | +2.130% |
| 2026-09-09 | 20.10 | 20.50 | 20.02 | 20.50 | +1.990% | 25 | 5,868 | +7.610% |
| 2026-09-08 | 17.38 | 20.10 | 17.38 | 20.10 | +6.349% | 86 | 5,874 | +9.751% |
| 2026-09-04 | 18.30 | 18.90 | 17.50 | 18.90 | +1.340% | 1,125 | 4,895 | +16.720% |
| 2026-09-03 | 19.69 | 19.69 | 18.47 | 18.65 | -6.563% | 63 | 4,859 | +18.284% |
| 2026-09-02 | 20.95 | 20.95 | 19.23 | 19.96 | -7.806% | 43 | 4,861 | +10.521% |
| 2026-09-01 | 22.00 | 22.00 | 20.90 | 21.65 | +3.589% | 209 | 4,834 | +1.894% |
| 2026-08-31 | 22.15 | 22.18 | 20.75 | 20.90 | -5.430% | 107 | 4,838 | +5.550% |
| 2026-08-28 | 19.80 | 22.40 | 19.65 | 22.10 | +13.043% | 232 | 4,659 | -0.181% |
| 2026-08-27 | 20.23 | 20.90 | 18.85 | 19.55 | -21.894% | 452 | 4,448 | +12.839% |
| 2026-08-26 | 24.25 | 25.03 | 24.25 | 25.03 | +2.372% | 147 | 4,392 | -11.866% |
| 2026-08-25 | 24.65 | 24.75 | 23.74 | 24.45 | -4.864% | 167 | 4,331 | -9.775% |
| 2026-08-24 | 24.75 | 26.00 | 24.75 | 25.70 | +7.667% | 529 | 3,907 | -14.163% |
| 2026-08-21 | 24.00 | 24.00 | 23.87 | 23.87 | +0.505% | 7 | 3,901 | -7.583% |
| 2026-08-20 | 23.25 | 23.83 | 23.25 | 23.75 | +2.151% | 20 | 3,892 | -7.116% |
| 2026-08-19 | 22.85 | 23.25 | 22.65 | 23.25 | +1.087% | 110 | 3,798 | -5.118% |
| 2026-08-18 | 23.20 | 23.20 | 22.84 | 23.00 | +6.977% | 556 | 3,682 | -4.087% |
| 2026-08-17 | 21.19 | 21.50 | 20.90 | 21.50 | -0.693% | 150 | 3,592 | +2.605% |
| 2026-08-14 | 21.51 | 21.84 | 21.51 | 21.65 | -1.591% | 13 | 3,595 | +1.894% |
| 2026-08-13 | 21.89 | 22.30 | 21.40 | 22.00 | -1.961% | 65 | 3,594 | +0.273% |
| 2026-08-12 | 23.00 | 23.23 | 22.40 | 22.44 | -8.408% | 14 | 3,599 | -1.693% |
| 2026-08-11 | 24.00 | 24.50 | 23.90 | 24.50 | +0.575% | 29 | 3,596 | -9.959% |
| 2026-08-10 | 23.26 | 25.00 | 23.26 | 24.36 | +2.568% | 150 | 3,502 | -9.442% |
| 2026-08-07 | 25.00 | 25.00 | 23.35 | 23.75 | -5.378% | 33 | 3,531 | -7.116% |
| 2026-08-06 | 24.05 | 25.30 | 23.91 | 25.10 | +2.449% | 22 | 3,547 | -12.112% |
| 2026-08-05 | 25.06 | 25.50 | 24.40 | 24.50 | -9.259% | 50 | 3,507 | -9.959% |
| 2026-08-04 | 27.57 | 27.57 | 27.00 | 27.00 | -5.923% | 4 | 3,509 | -18.296% |
| 2026-08-03 | 31.24 | 31.24 | 28.70 | 28.70 | -10.313% | 42 | 3,489 | -23.136% |
| 2026-07-31 | 32.00 | 32.00 | 32.00 | 32.00 | -3.614% | 1 | 3,489 | -31.063% |
| 2026-07-30 | 32.00 | 34.45 | 32.00 | 33.20 | -4.378% | 8 | 3,486 | -33.554% |
| 2026-07-29 | 33.90 | 35.30 | 33.90 | 34.72 | +6.667% | 14 | 3,492 | -36.463% |
| 2026-07-28 | 34.10 | 34.55 | 32.50 | 32.55 | -1.064% | 61 | 3,503 | -32.227% |
| 2026-07-27 | 32.40 | 33.85 | 32.03 | 32.90 | +15.035% | 83 | 3,517 | -32.948% |
| 2026-07-24 | 29.60 | 29.60 | 28.60 | 28.60 | -4.027% | 7 | 3,521 | -22.867% |
| 2026-07-23 | 28.95 | 29.80 | 28.95 | 29.80 | +8.759% | 3 | 3,520 | -25.973% |
| 2026-07-22 | 29.55 | 29.55 | 27.40 | 27.40 | -7.744% | 41 | 3,560 | -19.489% |
| 2026-07-21 | 29.75 | 29.75 | 29.70 | 29.70 | -5.112% | 35 | 3,561 | -25.724% |
| 2026-07-20 | 30.40 | 31.30 | 30.40 | 31.30 | +1.294% | 4 | 3,559 | -29.521% |
| 2026-07-17 | 32.25 | 32.90 | 30.90 | 30.90 | +2.658% | 6 | 3,555 | -28.608% |
| 2026-07-16 | 29.90 | 30.10 | 29.90 | 30.10 | -0.987% | 2 | 3,555 | -26.711% |
| 2026-07-15 | 28.10 | 30.40 | 27.86 | 30.40 | +6.480% | 8 | 3,554 | -27.434% |
| 2026-07-14 | 29.96 | 29.96 | 28.55 | 28.55 | -7.455% | 329 | 3,345 | -22.732% |
| 2026-07-13 | 28.88 | 31.20 | 28.88 | 30.85 | +6.196% | 48 | 3,324 | -28.493% |
| 2026-07-10 | 29.30 | 29.30 | 28.93 | 29.05 | -7.188% | 412 | 3,223 | -24.062% |
| 2026-07-09 | 31.92 | 31.92 | 31.30 | 31.30 | +1.033% | 2 | 3,222 | -29.521% |
| 2026-07-08 | 33.06 | 33.06 | 30.98 | 30.98 | -6.546% | 75 | 3,209 | -28.793% |
| 2026-07-07 | 35.20 | 35.20 | 33.15 | 33.15 | 0.000% | 28 | 3,210 | -33.454% |
| 2026-07-06 | 33.35 | 33.82 | 33.15 | 33.15 | -6.091% | 12 | 3,209 | -33.454% |
| 2026-07-02 | 33.29 | 35.30 | 33.29 | 35.30 | +3.398% | 9 | 3,208 | -37.507% |
| 2026-07-01 | 33.82 | 34.14 | 33.82 | 34.14 | +5.664% | 10 | 3,208 | -35.384% |
| 2026-06-30 | 33.10 | 33.13 | 32.15 | 32.31 | -6.076% | 22 | 3,207 | -31.724% |
| 2026-06-29 | 36.14 | 36.14 | 34.40 | 34.40 | -1.036% | 25 | 3,206 | -35.872% |
| 2026-06-26 | 35.30 | 35.36 | 34.67 | 34.76 | -1.053% | 19 | 3,199 | -36.536% |
| 2026-06-25 | 36.00 | 36.00 | 35.05 | 35.13 | +2.330% | 29 | 3,211 | -37.205% |
| 2026-06-24 | 33.80 | 34.51 | 33.80 | 34.33 | +3.716% | 193 | 3,091 | -35.741% |
| 2026-06-23 | 33.29 | 33.29 | 32.60 | 33.10 | +8.703% | 28 | 3,074 | -33.353% |
| 2026-06-22 | 30.30 | 30.45 | 30.30 | 30.45 | -0.490% | 2 | 3,073 | -27.553% |
| 2026-06-18 | 31.35 | 31.35 | 30.60 | 30.60 | -1.003% | 4 | 3,074 | -27.908% |
| 2026-06-16 | 30.75 | 30.91 | 30.75 | 30.91 | +2.013% | 102 | 2,972 | -28.632% |
| 2026-06-15 | 31.47 | 31.47 | 30.11 | 30.30 | -8.927% | 117 | 2,964 | -27.195% |
| 2026-06-12 | 33.36 | 33.36 | 33.27 | 33.27 | -1.451% | 2 | 2,964 | -33.694% |
| 2026-06-11 | 34.35 | 35.63 | 33.76 | 33.76 | -3.543% | 134 | 2,934 | -34.656% |
| 2026-06-10 | 33.28 | 35.00 | 33.28 | 35.00 | +5.168% | 4 | 2,932 | -36.971% |
| 2026-06-09 | 33.38 | 33.55 | 33.28 | 33.28 | +1.432% | 104 | 2,831 | -33.714% |
| 2026-06-08 | 32.80 | 32.95 | 32.80 | 32.81 | -4.678% | 6 | 2,834 | -32.764% |
| 2026-06-05 | 31.65 | 34.42 | 31.65 | 34.42 | +18.567% | 32 | 2,808 | -35.909% |
| 2026-06-04 | 29.03 | 29.03 | 29.03 | 29.03 | -5.655% | 1 | 2,807 | -24.010% |
| 2026-06-03 | 29.85 | 30.78 | 29.85 | 30.77 | +6.103% | 6 | 2,805 | -28.307% |
| 2026-06-02 | 28.79 | 29.00 | 28.79 | 29.00 | +2.221% | 14 | 2,791 | -23.931% |
| 2026-06-01 | 29.65 | 29.65 | 28.37 | 28.37 | -8.484% | 68 | 2,745 | -22.242% |
| 2026-05-29 | 29.80 | 31.00 | 29.65 | 31.00 | -2.054% | 21 | 2,735 | -28.839% |
| 2026-05-27 | 31.65 | 31.65 | 31.65 | 31.65 | +2.927% | 1 | 2,734 | -30.300% |
| 2026-05-26 | 29.90 | 31.07 | 29.80 | 30.75 | +1.285% | 111 | 2,741 | -28.260% |
| 2026-05-22 | 29.70 | 30.36 | 29.35 | 30.36 | +3.973% | 82 | 2,736 | -27.339% |
| 2026-05-21 | 28.13 | 29.20 | 27.65 | 29.20 | +3.180% | 27 | 2,727 | -24.452% |
| 2026-05-20 | 29.29 | 29.29 | 27.70 | 28.30 | -5.002% | 60 | 2,728 | -22.049% |
| 2026-05-19 | 29.55 | 30.30 | 29.45 | 29.79 | +0.472% | 49 | 2,734 | -25.948% |
| 2026-05-18 | 30.05 | 30.13 | 29.65 | 29.65 | +0.679% | 2,420 | 840 | -25.599% |
| 2026-05-15 | 28.77 | 29.45 | 28.77 | 29.45 | +9.480% | 9 | 833 | -25.093% |
| 2026-05-14 | 27.25 | 27.25 | 26.67 | 26.90 | -4.610% | 65 | 815 | -17.993% |
| 2026-05-13 | 28.98 | 29.00 | 28.12 | 28.20 | -7.206% | 64 | 816 | -21.773% |
| 2026-05-12 | 29.04 | 30.39 | 29.04 | 30.39 | +2.254% | 26 | 798 | -27.410% |
| 2026-05-11 | 30.30 | 30.30 | 29.20 | 29.72 | -4.129% | 8 | 798 | -25.774% |
| 2026-05-08 | 31.00 | 31.00 | 31.00 | 31.00 | -2.821% | 1 | 798 | -28.839% |
| 2026-05-07 | 32.10 | 32.33 | 31.90 | 31.90 | -6.888% | 12 | 797 | -30.846% |
| 2026-05-06 | 34.76 | 34.97 | 34.26 | 34.26 | -3.493% | 10 | 793 | -35.610% |
| 2026-05-05 | 35.50 | 35.50 | 35.50 | 35.50 | -0.560% | 3 | 790 | -37.859% |
| 2026-05-04 | 36.64 | 36.64 | 35.70 | 35.70 | -0.861% | 59 | 814 | -38.207% |
| 2026-05-01 | 36.70 | 36.72 | 36.01 | 36.01 | +0.587% | 67 | 804 | -38.739% |
| 2026-04-30 | 34.25 | 35.85 | 34.25 | 35.80 | +9.917% | 154 | 709 | -38.380% |
| 2026-04-29 | 32.00 | 32.85 | 32.00 | 32.57 | -1.838% | 13 | 709 | -32.269% |
| 2026-04-28 | 32.00 | 33.18 | 32.00 | 33.18 | +7.553% | 3 | 717 | -33.514% |
| 2026-04-27 | 32.60 | 32.75 | 30.85 | 30.85 | -6.994% | 22 | 717 | -28.493% |
| 2026-04-24 | 33.15 | 33.20 | 32.90 | 33.17 | -3.716% | 50 | 719 | -33.494% |
| 2026-04-23 | 34.45 | 34.45 | 34.45 | 34.45 | -0.720% | 1 | 740 | -35.965% |
| 2026-04-22 | 34.90 | 34.90 | 34.70 | 34.70 | -0.999% | 2 | 739 | -36.427% |
| 2026-04-20 | 35.07 | 35.07 | 35.05 | 35.05 | -0.624% | 12 | 737 | -37.061% |
| 2026-04-17 | 35.05 | 35.27 | 35.05 | 35.27 | -3.158% | 18 | 725 | -37.454% |
| 2026-04-16 | 36.42 | 36.42 | 36.42 | 36.42 | +0.608% | 4 | 724 | -39.429% |
| 2026-04-15 | 35.40 | 36.20 | 35.29 | 36.20 | -2.819% | 26 | 720 | -39.061% |
| 2026-04-14 | 37.40 | 37.40 | 37.25 | 37.25 | -21.826% | 2 | 731 | -40.779% |
| 2026-03-31 | 47.65 | 47.65 | 47.65 | 47.65 | -7.565% | 10 | 732 | -53.704% |
| 2026-03-30 | 51.55 | 51.55 | 51.55 | 51.55 | +7.868% | 1 | 742 | -57.207% |
| 2026-03-20 | 47.85 | 47.85 | 47.79 | 47.79 | +2.334% | 50 | 741 | -53.840% |
| 2026-03-19 | 46.75 | 46.81 | 46.70 | 46.70 | -0.107% | 69 | 716 | -52.762% |
| 2026-03-13 | 46.75 | 46.75 | 46.75 | 46.75 | -3.509% | 8 | 699 | -52.813% |
| 2026-03-06 | 48.45 | 48.45 | 48.45 | 48.45 | +1.466% | 2 | 691 | -54.469% |
| 2026-03-03 | 47.75 | 47.75 | 47.75 | 47.75 | +2.843% | 5 | 691 | -53.801% |
| 2026-02-26 | 45.90 | 46.43 | 45.75 | 46.43 | +11.396% | 83 | 691 | -52.488% |
| 2026-02-25 | 41.64 | 41.68 | 41.64 | 41.68 | -6.860% | 4 | 647 | -47.073% |
| 2026-02-23 | 44.95 | 44.95 | 44.75 | 44.75 | -1.821% | 70 | 647 | -50.704% |
| 2026-02-20 | 45.30 | 45.58 | 45.30 | 45.58 | -2.084% | 4 | 577 | -51.602% |
| 2026-02-19 | 46.55 | 46.55 | 46.55 | 46.55 | +3.906% | 30 | 576 | -52.610% |
| 2026-02-18 | 44.91 | 44.91 | 44.80 | 44.80 | -3.030% | 2 | 581 | -50.759% |
| 2026-02-17 | 47.70 | 47.70 | 46.20 | 46.20 | -0.431% | 2 | 581 | -52.251% |
| 2026-02-12 | 44.10 | 46.40 | 44.10 | 46.40 | +2.769% | 56 | 582 | -52.457% |
| 2026-02-10 | 44.90 | 45.15 | 44.90 | 45.15 | +2.149% | 17 | 551 | -51.141% |
| 2026-02-09 | 46.20 | 46.20 | 44.05 | 44.20 | -5.353% | 22 | 545 | -50.090% |
| 2026-02-06 | 48.54 | 48.54 | 46.70 | 46.70 | -8.736% | 30 | 544 | -52.762% |
| 2026-02-04 | 50.66 | 51.30 | 50.66 | 51.17 | +5.072% | 91 | 547 | -56.889% |
| 2026-02-03 | 48.18 | 48.70 | 48.18 | 48.70 | +5.411% | 95 | 538 | -54.702% |
| 2026-02-02 | 45.00 | 46.20 | 44.36 | 46.20 | +5.239% | 23 | 538 | -52.251% |
| 2026-01-30 | 43.90 | 43.95 | 43.05 | 43.90 | -1.348% | 19 | 548 | -49.749% |
| 2026-01-29 | 46.00 | 46.00 | 44.50 | 44.50 | -0.336% | 126 | 534 | -50.427% |
| 2026-01-27 | 45.00 | 45.00 | 44.44 | 44.65 | -1.760% | 63 | 458 | -50.594% |
| 2026-01-26 | 45.45 | 45.45 | 45.45 | 45.45 | -0.612% | 40 | 413 | -51.463% |
| 2026-01-22 | 45.73 | 45.73 | 45.73 | 45.73 | -2.702% | 100 | 373 | -51.760% |
| 2026-01-21 | 47.00 | 47.00 | 47.00 | 47.00 | -2.490% | 50 | 273 | -53.064% |
| 2026-01-20 | 47.34 | 48.20 | 47.34 | 48.20 | +7.159% | 27 | 273 | -54.232% |
| 2026-01-15 | 44.45 | 45.00 | 44.45 | 44.98 | +0.739% | 42 | 269 | -50.956% |
| 2026-01-12 | 45.60 | 45.60 | 44.65 | 44.65 | -1.674% | 32 | 278 | -50.594% |
| 2026-01-09 | 45.73 | 45.73 | 45.41 | 45.41 | +0.732% | 2 | 278 | -51.420% |
| 2026-01-07 | 45.08 | 45.08 | 45.08 | 45.08 | -1.140% | 1 | 276 | -51.065% |
| 2026-01-06 | 44.40 | 45.60 | 44.40 | 45.60 | +0.662% | 53 | 276 | -51.623% |
| 2026-01-02 | 45.05 | 45.30 | 45.05 | 45.30 | -0.220% | 63 | 224 | -51.302% |
| 2025-12-29 | 45.40 | 45.40 | 45.40 | 45.40 | +3.299% | 25 | 194 | -51.410% |
| 2025-12-26 | 43.95 | 43.95 | 43.95 | 43.95 | -1.502% | 1 | 179 | -49.807% |
| 2025-12-23 | 44.82 | 44.82 | 44.62 | 44.62 | -4.311% | 13 | 179 | -50.560% |
| 2025-12-22 | 46.65 | 46.65 | 46.63 | 46.63 | -2.305% | 11 | 191 | -52.691% |
| 2025-12-19 | 48.20 | 48.20 | 47.73 | 47.73 | -8.877% | 6 | 191 | -53.782% |
| 2025-12-17 | 50.00 | 52.56 | 50.00 | 52.38 | +2.706% | 5 | 190 | -57.885% |
| 2025-12-12 | 51.00 | 51.00 | 51.00 | 51.00 | +7.030% | 1 | 189 | -56.745% |
| 2025-12-10 | 47.95 | 48.70 | 47.65 | 47.65 | +0.527% | 112 | 189 | -53.704% |
| 2025-12-09 | 47.40 | 47.40 | 47.40 | 47.40 | +1.455% | 1 | 91 | -53.460% |
| 2025-12-08 | 46.43 | 46.72 | 46.43 | 46.72 | -3.571% | 2 | 91 | -52.783% |
| 2025-12-05 | 48.45 | 48.45 | 48.45 | 48.45 | -1.824% | 3 | 93 | -54.469% |
| 2025-12-03 | 49.32 | 49.35 | 49.32 | 49.35 | -2.277% | 2 | 90 | -55.299% |
| 2025-11-28 | 50.15 | 50.50 | 50.15 | 50.50 | +3.061% | 9 | 90 | -56.317% |
| 2025-11-26 | 49.00 | 49.00 | 49.00 | 49.00 | -5.950% | 2 | 83 | -54.980% |
| 2025-11-25 | 51.15 | 52.10 | 51.10 | 52.10 | +5.637% | 5 | 83 | -57.658% |
| 2025-11-21 | 50.98 | 50.98 | 49.32 | 49.32 | -0.464% | 3 | 79 | -55.272% |
| 2025-11-20 | 44.24 | 49.55 | 44.24 | 49.55 | +8.782% | 50 | 76 | -55.479% |
| 2025-11-14 | 49.05 | 49.05 | 45.55 | 45.55 | -3.188% | 42 | 62 | -51.570% |
| 2025-11-13 | 46.35 | 47.30 | 46.28 | 47.05 | +6.689% | 20 | 31 | -53.114% |
| 2025-11-11 | 45.15 | 45.15 | 44.00 | 44.10 | +4.009% | 13 | 19 | -49.977% |
| 2025-11-10 | 42.65 | 43.65 | 42.30 | 42.40 | 0.000% | 8 | 8 | -47.972% |