NVDA270917P00175000
NVDA Sep 17 2027 175.00 Put
optionOPRA
EODOct 23, 2026
12.70USD0.000%(0.00)16Vol7,978OI
NVDA270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.8000 | 12.8000 | 12.5600 | 12.7000 | 0.000% | 16 | 7,987 | 0.000% |
| 2026-10-22 | 12.4300 | 12.7000 | 12.1000 | 12.7000 | +23.301% | 171 | 7,835 | 0.000% |
| 2026-10-21 | 10.4000 | 10.6000 | 10.3000 | 10.3000 | -9.251% | 24 | 7,842 | +23.301% |
| 2026-10-20 | 11.6700 | 12.1000 | 11.3500 | 11.3500 | +1.339% | 6 | 7,842 | +11.894% |
| 2026-10-19 | 11.0500 | 11.5100 | 11.0000 | 11.2000 | -6.977% | 47 | 7,799 | +13.393% |
| 2026-10-16 | 11.5000 | 12.0400 | 10.8600 | 12.0400 | +7.022% | 287 | 7,592 | +5.482% |
| 2026-10-15 | 11.9700 | 11.9700 | 10.9400 | 11.2500 | +7.143% | 1,468 | 6,160 | +12.889% |
| 2026-10-14 | 9.5900 | 10.7000 | 9.5900 | 10.5000 | +8.696% | 183 | 6,051 | +20.952% |
| 2026-10-13 | 9.7000 | 9.7300 | 9.5000 | 9.6600 | +2.766% | 2,125 | 4,776 | +31.470% |
| 2026-10-12 | 9.4000 | 9.6700 | 9.4000 | 9.4000 | +4.213% | 12 | 4,774 | +35.106% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.0200 | 9.0200 | -1.205% | 6 | 4,770 | +40.798% |
| 2026-10-08 | 8.3500 | 9.1900 | 8.3500 | 9.1300 | +9.211% | 105 | 4,685 | +39.102% |
| 2026-10-07 | 8.3500 | 8.4600 | 8.3500 | 8.3600 | +6.497% | 4 | 4,682 | +51.914% |
| 2026-10-06 | 7.6200 | 7.8500 | 7.4000 | 7.8500 | -1.875% | 1,412 | 3,676 | +61.783% |
| 2026-10-05 | 8.1600 | 8.3000 | 8.0000 | 8.0000 | -6.977% | 106 | 3,684 | +58.750% |
| 2026-10-02 | 8.4000 | 8.7000 | 8.4000 | 8.6000 | -7.725% | 36 | 3,681 | +47.674% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.0000 | 9.3200 | -0.640% | 25 | 3,659 | +36.266% |
| 2026-09-30 | 9.2500 | 9.3800 | 9.2500 | 9.3800 | -5.634% | 3 | 3,659 | +35.394% |
| 2026-09-29 | 9.4700 | 9.9400 | 9.4700 | 9.9400 | +1.949% | 10 | 3,662 | +27.767% |
| 2026-09-28 | 9.4500 | 9.9000 | 9.3000 | 9.7500 | -6.699% | 114 | 3,653 | +30.256% |
| 2026-09-25 | 10.7800 | 10.7800 | 10.4500 | 10.4500 | -1.508% | 25 | 3,654 | +21.531% |
| 2026-09-24 | 10.9500 | 10.9500 | 10.6000 | 10.6100 | +1.531% | 60 | 3,600 | +19.698% |
| 2026-09-23 | 10.1600 | 10.6000 | 10.0500 | 10.4500 | +4.500% | 130 | 3,523 | +21.531% |
| 2026-09-22 | 9.9500 | 10.0500 | 9.7500 | 10.0000 | -1.961% | 116 | 3,469 | +27.000% |
| 2026-09-21 | 11.0000 | 11.0000 | 10.1500 | 10.2000 | -9.735% | 79 | 3,395 | +24.510% |
| 2026-09-18 | 11.5300 | 11.5300 | 11.3000 | 11.3000 | -2.165% | 161 | 3,378 | +12.389% |
| 2026-09-17 | 11.6200 | 11.6200 | 11.5400 | 11.5500 | -6.478% | 8 | 3,384 | +9.957% |
| 2026-09-16 | 12.7500 | 12.7500 | 12.3100 | 12.3500 | -6.084% | 128 | 3,381 | +2.834% |
| 2026-09-15 | 13.0100 | 13.3500 | 13.0100 | 13.1500 | -2.593% | 21 | 3,374 | -3.422% |
| 2026-09-14 | 13.6500 | 13.7400 | 13.1000 | 13.5000 | +9.312% | 29 | 3,375 | -5.926% |
| 2026-09-11 | 12.3000 | 12.3500 | 12.0600 | 12.3500 | -3.137% | 6 | 3,374 | +2.834% |
| 2026-09-10 | 12.8000 | 13.0500 | 12.7300 | 12.7500 | +6.250% | 32 | 3,362 | -0.392% |
| 2026-09-09 | 11.8500 | 12.0000 | 11.8500 | 12.0000 | +2.828% | 3 | 3,359 | +5.833% |
| 2026-09-08 | 10.4400 | 11.6700 | 10.4400 | 11.6700 | +8.056% | 13 | 3,349 | +8.826% |
| 2026-09-04 | 10.1500 | 10.8300 | 10.1500 | 10.8000 | +1.408% | 16 | 3,342 | +17.593% |
| 2026-09-03 | 11.1200 | 11.1200 | 10.6500 | 10.6500 | -7.391% | 135 | 3,451 | +19.249% |
| 2026-09-02 | 11.6800 | 11.6800 | 11.1500 | 11.5000 | -8.875% | 103 | 3,550 | +10.435% |
| 2026-09-01 | 12.7000 | 12.7000 | 11.9700 | 12.6200 | +3.443% | 72 | 3,504 | +0.634% |
| 2026-08-31 | 12.6000 | 12.6000 | 12.0200 | 12.2000 | -6.870% | 204 | 3,507 | +4.098% |
| 2026-08-28 | 11.8500 | 13.1500 | 11.4100 | 13.1000 | +13.913% | 42 | 3,498 | -3.053% |
| 2026-08-27 | 11.5600 | 11.8300 | 10.8600 | 11.5000 | -21.769% | 97 | 3,445 | +10.435% |
| 2026-08-26 | 14.5600 | 14.8000 | 14.3200 | 14.7000 | +1.379% | 307 | 3,159 | -13.605% |
| 2026-08-25 | 15.0000 | 15.0000 | 14.2500 | 14.5000 | -5.905% | 132 | 3,107 | -12.414% |
| 2026-08-24 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +5.911% | 1 | 3,106 | -17.586% |
| 2026-08-21 | 13.9900 | 14.5500 | 13.9900 | 14.5500 | +3.929% | 81 | 3,025 | -12.715% |
| 2026-08-19 | 13.4700 | 14.0000 | 13.4700 | 14.0000 | +8.108% | 2 | 3,023 | -9.286% |
| 2026-08-17 | 12.7000 | 12.9500 | 12.4800 | 12.9500 | -2.042% | 318 | 2,723 | -1.931% |
| 2026-08-14 | 13.2500 | 13.2500 | 13.1700 | 13.2200 | -1.417% | 3 | 2,724 | -3.933% |
| 2026-08-13 | 13.1600 | 13.4100 | 13.1600 | 13.4100 | -1.179% | 5 | 2,719 | -5.295% |
| 2026-08-12 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -7.687% | 1 | 2,718 | -6.411% |
| 2026-08-11 | 14.7000 | 14.7000 | 14.3500 | 14.7000 | -2.390% | 11 | 2,712 | -13.605% |
| 2026-08-10 | 14.6200 | 15.2500 | 14.6200 | 15.0600 | +2.799% | 35 | 2,691 | -15.671% |
| 2026-08-07 | 15.0000 | 15.0000 | 14.3500 | 14.6500 | -4.870% | 36 | 2,691 | -13.311% |
| 2026-08-06 | 15.9200 | 16.3500 | 15.4000 | 15.4000 | +1.987% | 127 | 2,622 | -17.532% |
| 2026-08-05 | 15.4500 | 15.6500 | 15.1000 | 15.1000 | -10.386% | 250 | 2,390 | -15.894% |
| 2026-08-04 | 17.0600 | 17.2500 | 16.8500 | 16.8500 | -5.177% | 92 | 2,325 | -24.629% |
| 2026-08-03 | 18.1300 | 18.1300 | 17.7700 | 17.7700 | -7.927% | 3 | 2,322 | -28.531% |
| 2026-07-31 | 20.4500 | 20.5000 | 19.3000 | 19.3000 | -10.648% | 15 | 2,314 | -34.197% |
| 2026-07-30 | 21.6500 | 21.6500 | 21.6000 | 21.6000 | -4.382% | 251 | 2,063 | -41.204% |
| 2026-07-29 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +5.709% | 1 | 2,064 | -43.780% |
| 2026-07-27 | 20.4000 | 21.7500 | 20.4000 | 21.3700 | +16.776% | 5 | 2,061 | -40.571% |
| 2026-07-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1 | 2,060 | -30.601% |
| 2026-07-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.877% | 1 | 2,059 | -30.601% |
| 2026-07-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.635% | 2 | 2,059 | -31.903% |
| 2026-07-21 | 18.7000 | 19.1000 | 18.7000 | 18.9600 | -2.167% | 132 | 2,055 | -33.017% |
| 2026-07-20 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -2.760% | 1 | 2,055 | -34.469% |
| 2026-07-17 | 20.1800 | 20.1800 | 19.9100 | 19.9300 | +4.455% | 209 | 2,047 | -36.277% |
| 2026-07-16 | 18.3700 | 19.1000 | 18.3700 | 19.0800 | +3.696% | 16 | 2,048 | -33.438% |
| 2026-07-15 | 17.9000 | 18.9900 | 17.9000 | 18.4000 | -5.738% | 35 | 2,026 | -30.978% |
| 2026-07-14 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -1.959% | 1 | 2,025 | -34.939% |
| 2026-07-13 | 18.8600 | 19.9100 | 18.8600 | 19.9100 | -7.136% | 20 | 2,025 | -36.213% |
| 2026-07-07 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | 0.000% | 1 | 2,025 | -40.765% |
| 2026-07-06 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -2.368% | 1 | 2,024 | -40.765% |
| 2026-07-01 | 20.9700 | 21.9600 | 20.9700 | 21.9600 | -0.633% | 8 | 2,018 | -42.168% |
| 2026-06-29 | 22.6500 | 22.6500 | 22.1000 | 22.1000 | +0.455% | 644 | 1,374 | -42.534% |
| 2026-06-26 | 22.5500 | 22.5500 | 21.9500 | 22.0000 | -3.678% | 135 | 1,266 | -42.273% |
| 2026-06-25 | 22.7500 | 22.8500 | 22.7500 | 22.8400 | +7.736% | 32 | 1,264 | -44.396% |
| 2026-06-24 | 21.2500 | 21.2500 | 21.2000 | 21.2000 | +0.189% | 8 | 1,272 | -40.094% |
| 2026-06-23 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +6.869% | 53 | 1,245 | -39.981% |
| 2026-06-22 | 19.3700 | 19.8000 | 19.3700 | 19.8000 | -0.552% | 3 | 1,246 | -35.859% |
| 2026-06-18 | 20.2000 | 20.2200 | 19.9100 | 19.9100 | -4.964% | 12 | 1,248 | -36.213% |
| 2026-06-17 | 20.0000 | 20.9500 | 20.0000 | 20.9500 | +5.542% | 70 | 1,237 | -39.379% |
| 2026-06-16 | 19.9400 | 19.9400 | 19.8500 | 19.8500 | +2.584% | 401 | 898 | -36.020% |
| 2026-06-15 | 20.1000 | 20.1000 | 19.2900 | 19.3500 | -11.361% | 7 | 896 | -34.367% |
| 2026-06-12 | 21.8200 | 21.8500 | 21.8200 | 21.8300 | -4.464% | 27 | 896 | -41.823% |
| 2026-06-11 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -2.141% | 10 | 906 | -44.420% |
| 2026-06-10 | 21.9800 | 23.3500 | 21.9800 | 23.3500 | +8.858% | 70 | 839 | -45.610% |
| 2026-06-08 | 21.3800 | 21.7000 | 21.3400 | 21.4500 | -5.507% | 27 | 837 | -40.793% |
| 2026-06-05 | 21.4000 | 22.7000 | 21.4000 | 22.7000 | +17.010% | 101 | 803 | -44.053% |
| 2026-06-04 | 20.4000 | 20.4000 | 19.4000 | 19.4000 | -3.483% | 5 | 803 | -34.536% |
| 2026-06-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.649% | 5 | 803 | -36.816% |
| 2026-06-02 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | -1.070% | 3 | 802 | -31.351% |
| 2026-06-01 | 19.1200 | 19.1200 | 18.7000 | 18.7000 | -8.333% | 2 | 801 | -32.086% |
| 2026-05-29 | 19.4400 | 20.4000 | 19.4400 | 20.4000 | -2.392% | 6 | 805 | -37.745% |
| 2026-05-27 | 20.6000 | 21.0000 | 20.6000 | 20.9000 | +5.662% | 7 | 806 | -39.234% |
| 2026-05-22 | 18.9000 | 19.7800 | 18.9000 | 19.7800 | +6.631% | 3 | 803 | -35.794% |
| 2026-05-21 | 18.6000 | 19.1000 | 18.5500 | 18.5500 | -3.836% | 34 | 829 | -31.536% |
| 2026-05-19 | 19.4000 | 19.4000 | 19.2400 | 19.2900 | +0.836% | 33 | 801 | -34.163% |
| 2026-05-15 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +7.653% | 1 | 802 | -33.612% |
| 2026-05-14 | 17.8900 | 17.8900 | 17.7000 | 17.7700 | -4.205% | 8 | 802 | -28.531% |
| 2026-05-13 | 18.6400 | 18.7500 | 18.5500 | 18.5500 | -7.250% | 17 | 791 | -31.536% |
| 2026-05-12 | 19.2700 | 20.2000 | 19.2700 | 20.0000 | -0.596% | 44 | 779 | -36.500% |
| 2026-05-11 | 19.6500 | 20.1200 | 19.6500 | 20.1200 | -1.373% | 7 | 774 | -36.879% |
| 2026-05-08 | 20.3200 | 20.4000 | 20.1000 | 20.4000 | -4.673% | 12 | 773 | -37.745% |
| 2026-05-07 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | -5.100% | 57 | 793 | -40.654% |
| 2026-05-06 | 22.5500 | 22.6500 | 22.5500 | 22.5500 | -6.818% | 60 | 733 | -43.681% |
| 2026-05-05 | 23.5500 | 24.2000 | 23.5500 | 24.2000 | -1.746% | 41 | 695 | -47.521% |
| 2026-05-04 | 24.4600 | 24.8500 | 24.4600 | 24.6300 | +3.270% | 90 | 655 | -48.437% |
| 2026-04-30 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +12.235% | 1 | 656 | -46.751% |
| 2026-04-29 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.473% | 1 | 656 | -40.235% |
| 2026-04-28 | 21.8000 | 21.8000 | 21.1000 | 21.1500 | +2.620% | 124 | 655 | -39.953% |
| 2026-04-27 | 22.0200 | 22.0200 | 20.6100 | 20.6100 | -6.953% | 9 | 593 | -38.379% |
| 2026-04-24 | 23.3500 | 23.3500 | 22.0700 | 22.1500 | -5.139% | 31 | 589 | -42.664% |
| 2026-04-23 | 22.9600 | 23.3500 | 22.9500 | 23.3500 | -0.299% | 17 | 599 | -45.610% |
| 2026-04-22 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -1.389% | 1 | 582 | -45.773% |
| 2026-04-21 | 23.6000 | 23.7500 | 23.5000 | 23.7500 | +0.211% | 3 | 582 | -46.526% |
| 2026-04-20 | 23.9000 | 23.9000 | 23.7000 | 23.7000 | 0.000% | 11 | 582 | -46.414% |
| 2026-04-17 | 23.6500 | 23.7000 | 23.6500 | 23.7000 | -2.869% | 2 | 580 | -46.414% |
| 2026-04-16 | 24.5300 | 24.5500 | 24.2300 | 24.4000 | -0.408% | 14 | 580 | -47.951% |
| 2026-04-15 | 24.1200 | 24.5000 | 24.1200 | 24.5000 | -0.850% | 2 | 588 | -48.163% |
| 2026-04-14 | 24.7300 | 24.7300 | 24.6700 | 24.7100 | -8.210% | 3 | 590 | -48.604% |
| 2026-04-13 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -0.111% | 1 | 588 | -52.823% |
| 2026-04-10 | 26.7200 | 26.9500 | 26.7200 | 26.9500 | -4.905% | 39 | 587 | -52.876% |
| 2026-04-09 | 28.3000 | 28.3400 | 28.3000 | 28.3400 | -11.354% | 9 | 626 | -55.187% |
| 2026-04-07 | 32.1000 | 32.1000 | 31.9700 | 31.9700 | +2.731% | 18 | 633 | -60.275% |
| 2026-04-01 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -15.504% | 1 | 615 | -59.190% |
| 2026-03-30 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +18.501% | 19 | 615 | -65.517% |
| 2026-03-25 | 31.1000 | 31.1000 | 31.0800 | 31.0800 | -4.516% | 2 | 634 | -59.138% |
| 2026-03-24 | 32.5200 | 32.5500 | 32.5200 | 32.5500 | -1.513% | 2 | 634 | -60.983% |
| 2026-03-23 | 32.0100 | 33.0900 | 32.0100 | 33.0500 | -1.166% | 4 | 634 | -61.573% |
| 2026-03-20 | 33.2300 | 33.5600 | 33.2300 | 33.4400 | +2.420% | 20 | 634 | -62.022% |
| 2026-03-19 | 32.8700 | 32.8700 | 32.6500 | 32.6500 | +5.493% | 4 | 625 | -61.103% |
| 2026-03-16 | 31.9500 | 31.9500 | 30.9500 | 30.9500 | -2.826% | 3 | 623 | -58.966% |
| 2026-03-12 | 32.5000 | 32.5000 | 31.8500 | 31.8500 | +1.595% | 13 | 624 | -60.126% |
| 2026-03-11 | 30.8200 | 31.3500 | 30.8200 | 31.3500 | -1.570% | 58 | 634 | -59.490% |
| 2026-03-10 | 32.0500 | 32.0500 | 30.7500 | 31.8500 | -4.182% | 11 | 678 | -60.126% |
| 2026-03-09 | 34.5000 | 34.5000 | 33.2400 | 33.2400 | -4.893% | 7 | 677 | -61.793% |
| 2026-03-06 | 32.7900 | 34.9500 | 32.4200 | 34.9500 | +4.328% | 21 | 675 | -63.662% |
| 2026-03-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.034% | 30 | 673 | -62.090% |
| 2026-03-03 | 34.9500 | 35.2000 | 33.8500 | 33.8500 | +2.266% | 8 | 643 | -62.482% |
| 2026-03-02 | 34.2500 | 34.2500 | 33.0700 | 33.1000 | -3.499% | 60 | 642 | -61.631% |
| 2026-02-27 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +3.939% | 19 | 584 | -62.974% |
| 2026-02-26 | 30.4800 | 33.0000 | 30.4800 | 33.0000 | +12.590% | 24 | 565 | -61.515% |
| 2026-02-25 | 29.7000 | 29.7500 | 29.2000 | 29.3100 | -5.146% | 112 | 626 | -56.670% |
| 2026-02-24 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.372% | 1 | 626 | -58.900% |
| 2026-02-20 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | -7.363% | 1 | 625 | -59.464% |
| 2026-02-17 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -1.457% | 10 | 625 | -62.448% |
| 2026-02-13 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +4.475% | 2 | 613 | -62.995% |
| 2026-02-12 | 31.2000 | 32.8500 | 31.2000 | 32.8500 | +5.424% | 31 | 613 | -61.339% |
| 2026-02-11 | 31.3200 | 31.3200 | 31.0700 | 31.1600 | -3.049% | 30 | 589 | -59.243% |
| 2026-02-10 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +3.845% | 4 | 602 | -60.485% |
| 2026-02-09 | 32.1000 | 32.1000 | 30.9500 | 30.9500 | -7.196% | 59 | 606 | -58.966% |
| 2026-02-06 | 36.1100 | 36.1100 | 33.3500 | 33.3500 | -7.232% | 35 | 582 | -61.919% |
| 2026-02-04 | 35.7000 | 37.3500 | 35.7000 | 35.9500 | +15.446% | 120 | 549 | -64.673% |
| 2026-02-02 | 31.3000 | 31.3000 | 31.0000 | 31.1400 | +1.765% | 253 | 453 | -59.216% |
| 2026-01-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -0.488% | 2 | 222 | -58.497% |
| 2026-01-28 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -2.070% | 81 | 222 | -58.699% |
| 2026-01-27 | 31.4500 | 31.4500 | 31.4000 | 31.4000 | -2.028% | 79 | 141 | -59.554% |
| 2026-01-26 | 31.9500 | 32.0500 | 31.9500 | 32.0500 | -0.866% | 4 | 141 | -60.374% |
| 2026-01-22 | 32.1000 | 32.3300 | 32.1000 | 32.3300 | -5.963% | 79 | 141 | -60.718% |
| 2026-01-20 | 34.1500 | 34.3800 | 34.1300 | 34.3800 | +12.243% | 22 | 67 | -63.060% |
| 2026-01-15 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -7.824% | 1 | 48 | -58.537% |
| 2026-01-14 | 32.9000 | 33.3000 | 32.9000 | 33.2300 | +4.366% | 3 | 47 | -61.782% |
| 2026-01-02 | 31.6400 | 31.8400 | 31.6400 | 31.8400 | -0.469% | 21 | 45 | -60.113% |
| 2025-12-31 | 31.8500 | 31.9900 | 31.8500 | 31.9900 | +0.440% | 2 | 46 | -60.300% |
| 2025-12-30 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +1.563% | 2 | 46 | -60.126% |
| 2025-12-23 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -7.981% | 1 | 46 | -59.503% |
| 2025-12-19 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | -4.270% | 1 | 45 | -62.735% |
| 2025-12-18 | 35.5800 | 35.6000 | 35.5800 | 35.6000 | -2.785% | 2 | 46 | -64.326% |
| 2025-12-12 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | +7.390% | 1 | 45 | -65.319% |
| 2025-12-10 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.871% | 13 | 44 | -62.757% |
| 2025-12-03 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -1.082% | 3 | 44 | -63.453% |
| 2025-12-01 | 35.0000 | 35.1300 | 35.0000 | 35.1300 | -3.885% | 21 | 44 | -63.849% |
| 2025-11-25 | 36.1500 | 37.0300 | 36.1500 | 36.5500 | +6.065% | 19 | 23 | -65.253% |
| 2025-11-21 | 37.9000 | 37.9000 | 34.4600 | 34.4600 | -2.241% | 2 | 11 | -63.146% |
| 2025-11-20 | 29.8500 | 35.2500 | 29.8500 | 35.2500 | +6.015% | 10 | 10 | -63.972% |
| 2025-11-17 | 33.0000 | 33.2500 | 32.7200 | 33.2500 | -0.210% | 10 | 7 | -61.805% |
| 2025-11-13 | 33.7000 | 33.7000 | 33.3200 | 33.3200 | +6.795% | 2 | 4 | -61.885% |
| 2025-11-11 | 31.3300 | 31.3300 | 31.2000 | 31.2000 | -8.504% | 2 | 2 | -59.295% |
| 2025-11-07 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 1 | 1 | -62.757% |