NVDA270917P00170000
NVDA Sep 17 2027 170.00 Put
optionOPRA
EODOct 23, 2026
11.45USD+2.141%(+0.24)125Vol7,404OI
NVDA270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.2200 | 11.4500 | 11.1400 | 11.4500 | +2.141% | 125 | 7,351 | 0.000% |
| 2026-10-22 | 10.2700 | 11.2100 | 10.2700 | 11.2100 | +16.407% | 26 | 7,346 | +2.141% |
| 2026-10-21 | 9.5700 | 9.6300 | 9.3800 | 9.6300 | -4.653% | 5 | 7,343 | +18.899% |
| 2026-10-20 | 10.0500 | 10.1000 | 9.9700 | 10.1000 | +0.498% | 236 | 7,338 | +13.366% |
| 2026-10-19 | 10.0800 | 10.1900 | 9.6500 | 10.0500 | -6.162% | 37 | 7,303 | +13.930% |
| 2026-10-16 | 10.0000 | 10.7100 | 9.5700 | 10.7100 | +8.182% | 337 | 7,104 | +6.909% |
| 2026-10-15 | 10.3500 | 10.3500 | 9.7000 | 9.9000 | +6.337% | 1,038 | 6,097 | +15.657% |
| 2026-10-14 | 8.0700 | 9.3300 | 8.0700 | 9.3100 | +12.576% | 26 | 6,085 | +22.986% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.2000 | 8.2700 | +0.242% | 65 | 6,119 | +38.452% |
| 2026-10-12 | 8.1800 | 8.4500 | 8.1800 | 8.2500 | +3.125% | 25 | 6,126 | +38.788% |
| 2026-10-09 | 7.9000 | 8.1000 | 7.9000 | 8.0000 | -1.235% | 45 | 6,115 | +43.125% |
| 2026-10-08 | 7.4500 | 8.1000 | 7.3500 | 8.1000 | +12.500% | 63 | 6,114 | +41.358% |
| 2026-10-07 | 7.1800 | 7.2000 | 7.1500 | 7.2000 | +1.408% | 6 | 6,114 | +59.028% |
| 2026-10-06 | 6.6200 | 7.1000 | 6.5500 | 7.1000 | +1.429% | 2,337 | 4,713 | +61.268% |
| 2026-10-05 | 7.4800 | 7.4800 | 6.9200 | 7.0000 | -8.616% | 334 | 4,514 | +63.571% |
| 2026-10-02 | 7.5900 | 7.6600 | 7.4500 | 7.6600 | -5.432% | 15 | 4,519 | +49.478% |
| 2026-10-01 | 8.2700 | 8.3500 | 8.1000 | 8.1000 | -3.571% | 153 | 4,480 | +41.358% |
| 2026-09-30 | 8.3200 | 8.4000 | 8.2000 | 8.4000 | -4.000% | 250 | 4,422 | +36.310% |
| 2026-09-29 | 8.4000 | 8.7500 | 8.1500 | 8.7500 | +1.863% | 250 | 4,373 | +30.857% |
| 2026-09-28 | 8.3000 | 8.6400 | 8.3000 | 8.5900 | -8.128% | 141 | 4,355 | +33.295% |
| 2026-09-25 | 9.3000 | 9.5200 | 9.2800 | 9.3500 | -0.532% | 34 | 4,356 | +22.460% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | 0.000% | 72 | 4,355 | +21.809% |
| 2026-09-23 | 8.9200 | 9.4000 | 8.9200 | 9.4000 | +7.429% | 98 | 4,321 | +21.809% |
| 2026-09-22 | 8.8000 | 8.9000 | 8.6500 | 8.7500 | -2.016% | 37 | 4,321 | +30.857% |
| 2026-09-21 | 9.3900 | 9.3900 | 8.9300 | 8.9300 | -9.798% | 151 | 4,357 | +28.219% |
| 2026-09-18 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | -2.463% | 59 | 4,383 | +15.657% |
| 2026-09-17 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | -10.730% | 74 | 4,315 | +12.808% |
| 2026-09-16 | 11.0300 | 11.3800 | 10.9000 | 11.3700 | -3.234% | 49 | 4,276 | +0.704% |
| 2026-09-15 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | -2.083% | 50 | 4,239 | -2.553% |
| 2026-09-14 | 11.4800 | 12.5000 | 11.4800 | 12.0000 | +11.111% | 30 | 4,215 | -4.583% |
| 2026-09-11 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | -3.571% | 220 | 4,015 | +6.019% |
| 2026-09-10 | 11.2500 | 11.4000 | 11.0500 | 11.2000 | +5.660% | 14 | 4,001 | +2.232% |
| 2026-09-09 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +2.614% | 107 | 3,992 | +8.019% |
| 2026-09-08 | 9.2000 | 10.3300 | 9.2000 | 10.3300 | +7.380% | 26 | 3,987 | +10.842% |
| 2026-09-04 | 9.1000 | 9.6400 | 9.0000 | 9.6200 | -0.104% | 60 | 3,972 | +19.023% |
| 2026-09-03 | 9.9600 | 9.9700 | 9.4900 | 9.6300 | -5.588% | 186 | 3,840 | +18.899% |
| 2026-09-02 | 10.7500 | 10.7500 | 9.9000 | 10.2000 | -10.132% | 353 | 4,014 | +12.255% |
| 2026-09-01 | 11.2000 | 11.3500 | 10.6800 | 11.3500 | +7.583% | 397 | 3,973 | +0.881% |
| 2026-08-31 | 11.4500 | 11.4500 | 10.5500 | 10.5500 | -8.261% | 657 | 3,980 | +8.531% |
| 2026-08-28 | 10.2500 | 11.7000 | 10.1000 | 11.5000 | +14.885% | 220 | 3,937 | -0.435% |
| 2026-08-27 | 10.5700 | 10.8000 | 9.8800 | 10.0100 | -24.453% | 86 | 3,932 | +14.386% |
| 2026-08-26 | 12.7500 | 13.2500 | 12.7000 | 13.2500 | +4.085% | 105 | 3,855 | -13.585% |
| 2026-08-25 | 12.7800 | 13.3000 | 12.7000 | 12.7300 | -6.740% | 47 | 3,849 | -10.055% |
| 2026-08-24 | 12.8000 | 13.9000 | 12.3000 | 13.6500 | +5.081% | 472 | 3,581 | -16.117% |
| 2026-08-21 | 12.5000 | 13.0000 | 12.5000 | 12.9900 | +3.920% | 104 | 3,682 | -11.855% |
| 2026-08-19 | 12.4900 | 12.5000 | 12.3500 | 12.5000 | -0.398% | 95 | 3,690 | -8.400% |
| 2026-08-18 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | +9.703% | 2 | 3,690 | -8.765% |
| 2026-08-17 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -2.555% | 9 | 3,681 | +0.087% |
| 2026-08-14 | 11.7000 | 11.7400 | 11.7000 | 11.7400 | -1.345% | 11 | 3,671 | -2.470% |
| 2026-08-13 | 11.9100 | 11.9100 | 11.9000 | 11.9000 | -2.058% | 138 | 3,535 | -3.782% |
| 2026-08-12 | 12.6000 | 12.7000 | 12.1500 | 12.1500 | -8.647% | 65 | 3,537 | -5.761% |
| 2026-08-11 | 13.1500 | 13.3000 | 13.1400 | 13.3000 | -3.483% | 10 | 3,536 | -13.910% |
| 2026-08-10 | 12.8000 | 13.7800 | 12.7500 | 13.7800 | +4.394% | 224 | 3,362 | -16.909% |
| 2026-08-07 | 13.4900 | 13.5000 | 12.7500 | 13.2000 | -5.376% | 49 | 3,357 | -13.258% |
| 2026-08-06 | 13.9800 | 13.9800 | 13.9500 | 13.9500 | +4.104% | 5 | 3,352 | -17.921% |
| 2026-08-05 | 13.9000 | 14.1100 | 13.4000 | 13.4000 | -12.987% | 187 | 3,272 | -14.552% |
| 2026-08-04 | 15.2900 | 15.6200 | 15.2000 | 15.4000 | -3.023% | 127 | 3,165 | -25.649% |
| 2026-08-03 | 16.5000 | 16.5000 | 15.8800 | 15.8800 | -14.394% | 121 | 3,046 | -27.897% |
| 2026-07-31 | 18.6000 | 18.6000 | 18.1000 | 18.5500 | -5.164% | 33 | 3,031 | -38.275% |
| 2026-07-30 | 19.9400 | 19.9400 | 19.1300 | 19.5600 | +2.034% | 10 | 3,022 | -41.462% |
| 2026-07-29 | 20.1100 | 20.1100 | 19.1700 | 19.1700 | +2.131% | 5 | 3,024 | -40.271% |
| 2026-07-28 | 19.2000 | 19.2000 | 18.5000 | 18.7700 | -3.247% | 9 | 3,032 | -38.998% |
| 2026-07-27 | 19.3000 | 19.7500 | 19.1000 | 19.4000 | +20.273% | 301 | 2,787 | -40.979% |
| 2026-07-24 | 17.0000 | 17.0000 | 16.0000 | 16.1300 | -3.413% | 24 | 2,784 | -29.014% |
| 2026-07-23 | 16.5000 | 17.1000 | 16.4000 | 16.7000 | +9.150% | 144 | 2,680 | -31.437% |
| 2026-07-22 | 16.7000 | 16.8500 | 15.3000 | 15.3000 | -9.681% | 7 | 2,685 | -25.163% |
| 2026-07-21 | 16.8100 | 17.2500 | 16.8100 | 16.9400 | -2.923% | 27 | 2,686 | -32.409% |
| 2026-07-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -0.852% | 10 | 2,676 | -34.384% |
| 2026-07-16 | 16.9700 | 17.6000 | 16.9700 | 17.6000 | +3.226% | 3 | 2,678 | -34.943% |
| 2026-07-15 | 16.0700 | 17.2000 | 16.0700 | 17.0500 | +4.923% | 5 | 2,675 | -32.845% |
| 2026-07-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -9.218% | 1 | 2,676 | -29.538% |
| 2026-07-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -1.648% | 1 | 2,675 | -36.034% |
| 2026-07-10 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.165% | 1 | 2,676 | -37.088% |
| 2026-07-09 | 18.4000 | 18.7300 | 18.1500 | 18.1700 | +0.776% | 94 | 2,664 | -36.984% |
| 2026-07-08 | 19.0000 | 19.3200 | 18.0300 | 18.0300 | -7.633% | 72 | 2,619 | -36.495% |
| 2026-07-07 | 19.8500 | 20.6000 | 19.5000 | 19.5200 | +0.619% | 7 | 2,612 | -41.342% |
| 2026-07-06 | 19.5600 | 19.5600 | 19.3500 | 19.4000 | -5.596% | 502 | 2,112 | -40.979% |
| 2026-07-02 | 18.8600 | 20.5500 | 18.8600 | 20.5500 | +6.920% | 68 | 2,111 | -44.282% |
| 2026-07-01 | 20.2000 | 20.2000 | 19.2200 | 19.2200 | +2.234% | 51 | 2,110 | -40.427% |
| 2026-06-30 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | -5.859% | 4 | 2,111 | -39.096% |
| 2026-06-29 | 20.4000 | 20.8000 | 19.9700 | 19.9700 | -2.585% | 138 | 2,166 | -42.664% |
| 2026-06-26 | 21.0500 | 21.0500 | 19.9000 | 20.5000 | -0.485% | 666 | 1,536 | -44.146% |
| 2026-06-25 | 20.4000 | 20.6000 | 20.4000 | 20.6000 | +1.980% | 2 | 1,536 | -44.417% |
| 2026-06-24 | 19.3000 | 20.2000 | 19.1200 | 20.2000 | +5.208% | 12 | 1,524 | -43.317% |
| 2026-06-23 | 19.1400 | 19.2000 | 19.1000 | 19.2000 | +7.263% | 39 | 1,532 | -40.365% |
| 2026-06-22 | 17.3700 | 17.9000 | 17.3700 | 17.9000 | -0.831% | 58 | 1,481 | -36.034% |
| 2026-06-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.538% | 1 | 1,480 | -36.565% |
| 2026-06-17 | 18.4000 | 18.5200 | 18.2000 | 18.5200 | +5.347% | 31 | 1,478 | -38.175% |
| 2026-06-15 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -10.123% | 10 | 1,468 | -34.869% |
| 2026-06-12 | 20.0200 | 20.0200 | 19.5500 | 19.5600 | -4.585% | 5 | 1,469 | -41.462% |
| 2026-06-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.071% | 1 | 1,468 | -44.146% |
| 2026-06-10 | 20.1000 | 21.3700 | 20.1000 | 21.3700 | +3.237% | 18 | 1,452 | -46.420% |
| 2026-06-09 | 19.1000 | 20.8600 | 19.1000 | 20.7000 | +5.344% | 293 | 1,180 | -44.686% |
| 2026-06-08 | 19.4000 | 19.6500 | 19.4000 | 19.6500 | -1.107% | 12 | 1,170 | -41.730% |
| 2026-06-05 | 18.0100 | 19.8700 | 18.0100 | 19.8700 | +16.199% | 47 | 1,170 | -42.375% |
| 2026-06-04 | 18.5500 | 18.9500 | 17.1000 | 17.1000 | -6.812% | 114 | 1,158 | -33.041% |
| 2026-06-03 | 17.5000 | 18.3500 | 17.5000 | 18.3500 | +12.923% | 43 | 1,146 | -37.602% |
| 2026-06-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.108% | 1 | 1,147 | -29.538% |
| 2026-06-01 | 17.4700 | 17.5500 | 16.6000 | 16.6000 | -7.778% | 174 | 1,019 | -31.024% |
| 2026-05-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.494% | 1 | 1,018 | -36.389% |
| 2026-05-27 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.620% | 1 | 1,017 | -40.519% |
| 2026-05-26 | 18.0000 | 18.4000 | 18.0000 | 18.4000 | +7.289% | 43 | 1,038 | -37.772% |
| 2026-05-21 | 16.9000 | 17.4000 | 16.6000 | 17.1500 | +1.780% | 66 | 978 | -33.236% |
| 2026-05-20 | 16.7000 | 16.8500 | 16.4900 | 16.8500 | -3.383% | 48 | 930 | -32.047% |
| 2026-05-19 | 18.1500 | 18.1500 | 17.3000 | 17.4400 | -3.646% | 20 | 916 | -34.346% |
| 2026-05-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.174% | 1 | 916 | -36.740% |
| 2026-05-15 | 16.6000 | 17.8900 | 16.6000 | 17.8900 | +10.364% | 166 | 893 | -35.998% |
| 2026-05-14 | 16.4700 | 16.4700 | 16.1600 | 16.2100 | -4.647% | 25 | 892 | -29.365% |
| 2026-05-13 | 16.9500 | 17.5000 | 16.9500 | 17.0000 | -6.491% | 55 | 894 | -32.647% |
| 2026-05-12 | 17.7700 | 18.1800 | 17.4000 | 18.1800 | +3.003% | 9 | 895 | -37.019% |
| 2026-05-11 | 17.7000 | 17.7500 | 17.6400 | 17.6500 | -8.073% | 130 | 893 | -35.127% |
| 2026-05-07 | 19.4000 | 19.4700 | 19.2000 | 19.2000 | -6.341% | 266 | 660 | -40.365% |
| 2026-05-06 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -6.818% | 7 | 655 | -44.146% |
| 2026-05-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.091% | 1 | 654 | -47.955% |
| 2026-05-04 | 22.1900 | 22.9000 | 21.9800 | 21.9800 | -0.317% | 10 | 647 | -47.907% |
| 2026-04-30 | 21.0100 | 22.0500 | 21.0100 | 22.0500 | +9.975% | 6 | 645 | -48.073% |
| 2026-04-28 | 20.2500 | 20.2500 | 20.0500 | 20.0500 | +5.805% | 5 | 645 | -42.893% |
| 2026-04-27 | 20.0200 | 20.0200 | 18.9500 | 18.9500 | -7.335% | 6 | 640 | -39.578% |
| 2026-04-24 | 20.8000 | 20.8000 | 20.4500 | 20.4500 | -3.538% | 12 | 638 | -44.010% |
| 2026-04-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.469% | 1 | 647 | -45.991% |
| 2026-04-22 | 21.2500 | 21.6800 | 21.2500 | 21.3000 | -2.828% | 27 | 648 | -46.244% |
| 2026-04-21 | 21.2500 | 21.9200 | 21.2500 | 21.9200 | +0.091% | 13 | 633 | -47.765% |
| 2026-04-20 | 21.7500 | 21.9000 | 21.7500 | 21.9000 | +1.061% | 4 | 633 | -47.717% |
| 2026-04-15 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -4.956% | 20 | 629 | -47.162% |
| 2026-04-14 | 23.5200 | 23.5200 | 22.8000 | 22.8000 | -7.543% | 24 | 609 | -49.781% |
| 2026-04-10 | 25.0000 | 25.0000 | 24.6000 | 24.6600 | -7.119% | 14 | 606 | -53.569% |
| 2026-04-08 | 26.6000 | 26.6000 | 26.5500 | 26.5500 | -10.666% | 2 | 597 | -56.874% |
| 2026-04-07 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -2.397% | 2 | 597 | -61.474% |
| 2026-04-02 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +3.220% | 2 | 595 | -62.397% |
| 2026-04-01 | 29.4000 | 29.5000 | 29.4000 | 29.5000 | -5.931% | 2 | 595 | -61.186% |
| 2026-03-31 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -6.388% | 1 | 595 | -63.489% |
| 2026-03-30 | 33.2800 | 33.5000 | 33.0800 | 33.5000 | +16.928% | 8 | 594 | -65.821% |
| 2026-03-25 | 28.7000 | 28.7000 | 28.6500 | 28.6500 | -4.500% | 40 | 593 | -60.035% |
| 2026-03-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.695% | 1 | 573 | -61.833% |
| 2026-03-23 | 29.5100 | 29.5100 | 29.5000 | 29.5000 | -8.385% | 2 | 573 | -61.186% |
| 2026-03-20 | 31.8300 | 32.2000 | 31.8300 | 32.2000 | +6.906% | 8 | 572 | -64.441% |
| 2026-03-19 | 30.9000 | 30.9000 | 30.1000 | 30.1200 | +4.948% | 87 | 567 | -61.985% |
| 2026-03-18 | 28.7800 | 28.7800 | 28.7000 | 28.7000 | -1.205% | 2 | 550 | -60.105% |
| 2026-03-17 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +0.172% | 5 | 550 | -60.585% |
| 2026-03-16 | 28.6500 | 29.0000 | 28.6000 | 29.0000 | -4.824% | 18 | 545 | -60.517% |
| 2026-03-13 | 29.0000 | 30.4700 | 29.0000 | 30.4700 | +2.111% | 7 | 527 | -62.422% |
| 2026-03-12 | 30.0000 | 30.0000 | 29.4000 | 29.8400 | +3.074% | 32 | 521 | -61.629% |
| 2026-03-11 | 28.7000 | 29.0000 | 28.6500 | 28.9500 | -1.363% | 28 | 516 | -60.449% |
| 2026-03-10 | 28.6700 | 29.3500 | 28.4200 | 29.3500 | -3.770% | 25 | 503 | -60.988% |
| 2026-03-09 | 32.5200 | 32.5200 | 30.5000 | 30.5000 | -4.088% | 5 | 497 | -62.459% |
| 2026-03-06 | 31.0200 | 31.8000 | 30.3000 | 31.8000 | +1.081% | 21 | 496 | -63.994% |
| 2026-03-05 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +0.995% | 10 | 491 | -63.605% |
| 2026-03-03 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +0.809% | 10 | 501 | -63.242% |
| 2026-03-02 | 31.1500 | 31.1500 | 30.9000 | 30.9000 | -5.505% | 4 | 491 | -62.945% |
| 2026-02-27 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +8.278% | 5 | 491 | -64.985% |
| 2026-02-26 | 28.9000 | 30.2000 | 28.9000 | 30.2000 | +11.563% | 27 | 491 | -62.086% |
| 2026-02-25 | 28.1800 | 28.1800 | 27.0300 | 27.0700 | -5.679% | 20 | 477 | -57.702% |
| 2026-02-24 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -1.307% | 1 | 477 | -60.105% |
| 2026-02-20 | 29.1500 | 29.1500 | 29.0800 | 29.0800 | -7.683% | 4 | 477 | -60.626% |
| 2026-02-13 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +5.351% | 19 | 461 | -63.651% |
| 2026-02-12 | 29.4000 | 29.9000 | 29.4000 | 29.9000 | +4.472% | 69 | 461 | -61.706% |
| 2026-02-11 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -2.719% | 1 | 432 | -59.993% |
| 2026-02-10 | 29.4100 | 29.4200 | 29.4100 | 29.4200 | +2.867% | 3 | 431 | -61.081% |
| 2026-02-09 | 29.9500 | 29.9500 | 28.6000 | 28.6000 | -6.414% | 3 | 434 | -59.965% |
| 2026-02-06 | 30.5700 | 30.5700 | 30.5600 | 30.5600 | -12.686% | 3 | 433 | -62.533% |
| 2026-02-05 | 34.4000 | 35.0000 | 34.1000 | 35.0000 | +2.429% | 122 | 434 | -67.286% |
| 2026-02-04 | 34.3500 | 34.6000 | 34.1700 | 34.1700 | +5.789% | 60 | 379 | -66.491% |
| 2026-02-03 | 31.7200 | 32.3000 | 31.6400 | 32.3000 | +12.348% | 5 | 321 | -64.551% |
| 2026-02-02 | 29.1500 | 29.1500 | 28.7000 | 28.7500 | +1.411% | 4 | 318 | -60.174% |
| 2026-01-30 | 28.3000 | 28.3500 | 28.0900 | 28.3500 | -5.025% | 5 | 317 | -59.612% |
| 2026-01-29 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +5.403% | 120 | 317 | -61.642% |
| 2026-01-28 | 28.3300 | 28.3300 | 28.3200 | 28.3200 | -1.837% | 7 | 197 | -59.569% |
| 2026-01-27 | 29.7400 | 29.7400 | 28.8500 | 28.8500 | -4.153% | 19 | 190 | -60.312% |
| 2026-01-22 | 30.0000 | 30.1000 | 30.0000 | 30.1000 | +0.033% | 2 | 172 | -61.960% |
| 2026-01-21 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -5.437% | 1 | 171 | -61.947% |
| 2026-01-20 | 31.5800 | 31.8800 | 31.5800 | 31.8200 | +10.717% | 23 | 171 | -64.016% |
| 2026-01-16 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -0.174% | 10 | 160 | -60.160% |
| 2026-01-15 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -1.201% | 10 | 160 | -60.229% |
| 2026-01-13 | 29.3000 | 29.3000 | 29.1400 | 29.1400 | -0.884% | 10 | 150 | -60.707% |
| 2026-01-12 | 28.9500 | 29.4000 | 28.9500 | 29.4000 | +2.546% | 12 | 141 | -61.054% |
| 2026-01-07 | 28.6800 | 28.6800 | 28.6700 | 28.6700 | -3.338% | 19 | 129 | -60.063% |
| 2026-01-06 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -0.769% | 1 | 110 | -61.396% |
| 2025-12-31 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +5.172% | 1 | 110 | -61.693% |
| 2025-12-26 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -2.101% | 2 | 110 | -59.711% |
| 2025-12-23 | 29.7000 | 29.7000 | 29.0300 | 29.0300 | -4.507% | 7 | 108 | -60.558% |
| 2025-12-22 | 30.3000 | 30.4000 | 30.3000 | 30.4000 | -3.061% | 7 | 107 | -62.336% |
| 2025-12-19 | 31.3000 | 31.3600 | 31.3000 | 31.3600 | -6.555% | 2 | 107 | -63.489% |
| 2025-12-18 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -3.006% | 1 | 106 | -65.882% |
| 2025-12-17 | 34.9200 | 35.0000 | 34.5000 | 34.6000 | +4.880% | 63 | 105 | -66.908% |
| 2025-12-15 | 32.9900 | 32.9900 | 32.9900 | 32.9900 | -1.020% | 10 | 44 | -65.293% |
| 2025-12-12 | 32.3500 | 33.6000 | 32.3500 | 33.3300 | +5.308% | 8 | 34 | -65.647% |
| 2025-12-10 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +2.064% | 14 | 34 | -63.823% |
| 2025-12-08 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -2.177% | 1 | 20 | -63.076% |
| 2025-12-05 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -0.157% | 1 | 20 | -63.880% |
| 2025-12-02 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -6.342% | 1 | 19 | -63.937% |
| 2025-11-25 | 34.0100 | 34.0400 | 33.9000 | 33.9000 | +6.637% | 13 | 18 | -66.224% |
| 2025-11-21 | 33.0000 | 33.0000 | 31.7900 | 31.7900 | +7.982% | 10 | 12 | -63.982% |
| 2025-11-20 | 28.7700 | 29.4400 | 28.7700 | 29.4400 | -4.260% | 10 | 11 | -61.107% |
| 2025-11-19 | 30.7400 | 30.7500 | 30.7400 | 30.7500 | -3.906% | 7 | 14 | -62.764% |
| 2025-11-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.560% | 1 | 9 | -64.219% |
| 2025-11-13 | 31.1500 | 31.3000 | 30.9000 | 30.9000 | +8.042% | 10 | 9 | -62.945% |
| 2025-11-12 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -2.555% | 1 | 3 | -59.965% |
| 2025-11-11 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -4.085% | 1 | 3 | -60.988% |
| 2025-11-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 3 | 3 | -62.582% |