NVDA270917P00165000
NVDA Sep 17 2027 165.00 Put
optionOPRA
EODOct 23, 2026
10.25USD+1.990%(+0.20)13Vol5,322OI
NVDA270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.9200 | 10.2500 | 9.8500 | 10.2500 | +1.990% | 13 | 5,328 | 0.000% |
| 2026-10-22 | 8.8500 | 10.0500 | 8.8500 | 10.0500 | +24.690% | 1,127 | 4,343 | +1.990% |
| 2026-10-21 | 8.3300 | 8.3300 | 7.9000 | 8.0600 | -9.438% | 29 | 4,323 | +27.171% |
| 2026-10-20 | 9.2200 | 9.5000 | 8.8000 | 8.9000 | +2.181% | 6 | 4,322 | +15.169% |
| 2026-10-19 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -7.831% | 2 | 4,322 | +17.681% |
| 2026-10-16 | 8.9000 | 9.4500 | 8.5500 | 9.4500 | +11.176% | 18 | 4,310 | +8.466% |
| 2026-10-15 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | +3.659% | 2,556 | 2,163 | +20.588% |
| 2026-10-14 | 7.6000 | 8.2000 | 7.5500 | 8.2000 | +13.573% | 4 | 2,160 | +25.000% |
| 2026-10-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +5.248% | 1 | 2,161 | +41.967% |
| 2026-10-08 | 6.5200 | 6.8600 | 6.5000 | 6.8600 | +5.376% | 13 | 2,159 | +49.417% |
| 2026-10-07 | 6.3800 | 6.5100 | 6.3800 | 6.5100 | +7.603% | 16 | 2,174 | +57.450% |
| 2026-10-06 | 5.8700 | 6.0500 | 5.8000 | 6.0500 | -1.786% | 73 | 2,190 | +69.421% |
| 2026-10-05 | 6.3100 | 6.3500 | 6.1000 | 6.1600 | -8.060% | 207 | 2,123 | +66.396% |
| 2026-10-02 | 6.5700 | 6.7000 | 6.5500 | 6.7000 | -5.634% | 25 | 2,114 | +52.985% |
| 2026-10-01 | 7.4500 | 7.5500 | 7.1000 | 7.1000 | -5.333% | 362 | 2,089 | +44.366% |
| 2026-09-30 | 7.2500 | 7.5000 | 7.2000 | 7.5000 | -0.925% | 88 | 2,071 | +36.667% |
| 2026-09-29 | 7.2000 | 7.5700 | 7.2000 | 7.5700 | +1.611% | 132 | 2,043 | +35.403% |
| 2026-09-28 | 7.2900 | 7.5200 | 7.2200 | 7.4500 | -8.589% | 168 | 2,006 | +37.584% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -1.212% | 42 | 2,002 | +25.767% |
| 2026-09-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.242% | 64 | 1,938 | +24.242% |
| 2026-09-23 | 8.1200 | 8.2700 | 8.1200 | 8.2700 | +8.105% | 68 | 1,874 | +23.942% |
| 2026-09-22 | 7.7000 | 7.8000 | 7.6500 | 7.6500 | -3.165% | 6 | 1,873 | +33.987% |
| 2026-09-21 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -9.195% | 113 | 1,779 | +29.747% |
| 2026-09-18 | 8.8600 | 8.9000 | 8.7000 | 8.7000 | -3.654% | 39 | 1,767 | +17.816% |
| 2026-09-17 | 8.9500 | 9.0400 | 8.9000 | 9.0300 | -10.859% | 15 | 1,767 | +13.511% |
| 2026-09-16 | 9.7500 | 10.1300 | 9.7500 | 10.1300 | -1.171% | 43 | 1,775 | +1.185% |
| 2026-09-15 | 10.1500 | 10.2700 | 10.1500 | 10.2500 | -2.381% | 24 | 1,767 | 0.000% |
| 2026-09-14 | 10.9000 | 10.9000 | 10.3000 | 10.5000 | +10.526% | 39 | 1,740 | -2.381% |
| 2026-09-11 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -4.330% | 25 | 1,752 | +7.895% |
| 2026-09-10 | 10.0400 | 10.1000 | 9.8500 | 9.9300 | +7.351% | 47 | 1,716 | +3.223% |
| 2026-09-09 | 9.3200 | 9.3200 | 9.2500 | 9.2500 | +2.097% | 3 | 1,716 | +10.811% |
| 2026-09-08 | 8.8300 | 9.1000 | 8.8300 | 9.0600 | +11.166% | 5 | 1,716 | +13.135% |
| 2026-09-04 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -3.550% | 2 | 1,714 | +25.767% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -5.056% | 3 | 1,713 | +21.302% |
| 2026-09-02 | 9.1400 | 9.1400 | 8.6500 | 8.9000 | -8.247% | 212 | 1,753 | +15.169% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.6000 | 9.7000 | +3.743% | 87 | 1,698 | +5.670% |
| 2026-08-31 | 9.7500 | 9.7500 | 9.3500 | 9.3500 | -7.426% | 64 | 1,662 | +9.626% |
| 2026-08-28 | 9.0500 | 10.1800 | 8.9500 | 10.1000 | +14.124% | 433 | 1,744 | +1.485% |
| 2026-08-27 | 9.1100 | 9.4700 | 8.5300 | 8.8500 | -23.707% | 218 | 1,622 | +15.819% |
| 2026-08-26 | 11.4000 | 11.6400 | 11.4000 | 11.6000 | +2.837% | 6 | 1,617 | -11.638% |
| 2026-08-25 | 11.5500 | 11.8000 | 11.0000 | 11.2800 | -6.777% | 22 | 1,600 | -9.131% |
| 2026-08-24 | 11.8000 | 12.2100 | 11.8000 | 12.1000 | +5.217% | 10 | 1,603 | -15.289% |
| 2026-08-21 | 11.5000 | 11.5100 | 11.4000 | 11.5000 | +2.222% | 54 | 1,573 | -10.870% |
| 2026-08-20 | 11.0500 | 11.2500 | 11.0000 | 11.2500 | +1.626% | 33 | 1,576 | -8.889% |
| 2026-08-19 | 10.6000 | 11.1500 | 10.6000 | 11.0700 | +0.454% | 175 | 1,555 | -7.407% |
| 2026-08-18 | 11.0000 | 11.2000 | 10.8300 | 11.0200 | +9.434% | 102 | 1,507 | -6.987% |
| 2026-08-17 | 10.9000 | 10.9000 | 10.0700 | 10.0700 | -3.173% | 3 | 1,506 | +1.787% |
| 2026-08-14 | 10.5500 | 10.6000 | 10.3600 | 10.4000 | -1.887% | 259 | 1,661 | -1.442% |
| 2026-08-13 | 10.7500 | 10.8500 | 10.6000 | 10.6000 | -1.852% | 32 | 1,630 | -3.302% |
| 2026-08-12 | 11.0000 | 11.0700 | 10.7500 | 10.8000 | -8.085% | 128 | 1,503 | -5.093% |
| 2026-08-11 | 11.7000 | 12.1000 | 11.7000 | 11.7500 | -3.689% | 44 | 1,501 | -12.766% |
| 2026-08-10 | 11.4700 | 12.4000 | 11.4700 | 12.2000 | +5.903% | 126 | 1,545 | -15.984% |
| 2026-08-07 | 11.7000 | 11.7600 | 11.5200 | 11.5200 | -5.574% | 39 | 1,551 | -11.024% |
| 2026-08-06 | 12.1800 | 12.6500 | 11.9000 | 12.2000 | 0.000% | 132 | 1,427 | -15.984% |
| 2026-08-05 | 12.2700 | 12.7000 | 12.2000 | 12.2000 | -10.294% | 23 | 1,411 | -15.984% |
| 2026-08-04 | 13.6000 | 14.0400 | 13.4500 | 13.6000 | -5.226% | 278 | 1,495 | -24.632% |
| 2026-08-03 | 15.1700 | 15.1700 | 14.3500 | 14.3500 | -14.277% | 4 | 1,497 | -28.571% |
| 2026-07-31 | 16.3000 | 16.7400 | 16.3000 | 16.7400 | -7.103% | 52 | 1,467 | -38.769% |
| 2026-07-30 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -1.530% | 2 | 1,466 | -43.119% |
| 2026-07-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +5.112% | 5 | 1,466 | -43.989% |
| 2026-07-27 | 15.6000 | 17.4700 | 15.6000 | 17.4100 | +13.420% | 53 | 1,413 | -41.126% |
| 2026-07-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +0.327% | 1 | 1,414 | -33.225% |
| 2026-07-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.685% | 4 | 1,418 | -33.007% |
| 2026-07-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.325% | 2 | 1,418 | -31.208% |
| 2026-07-21 | 15.2000 | 15.5000 | 15.1000 | 15.1000 | -4.127% | 101 | 1,437 | -32.119% |
| 2026-07-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.286% | 10 | 1,437 | -34.921% |
| 2026-07-16 | 15.5900 | 15.5900 | 15.5500 | 15.5500 | +1.634% | 3 | 1,438 | -34.084% |
| 2026-07-15 | 14.9900 | 15.3000 | 14.9900 | 15.3000 | -0.391% | 2 | 1,437 | -33.007% |
| 2026-07-13 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -0.389% | 10 | 1,447 | -33.268% |
| 2026-07-10 | 15.7800 | 15.7800 | 15.4200 | 15.4200 | -8.378% | 5 | 1,442 | -33.528% |
| 2026-07-09 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +1.081% | 1 | 1,443 | -39.097% |
| 2026-07-08 | 17.1900 | 17.1900 | 16.6500 | 16.6500 | -3.478% | 5 | 1,443 | -38.438% |
| 2026-07-07 | 18.4800 | 18.6000 | 17.2500 | 17.2500 | -0.116% | 105 | 1,384 | -40.580% |
| 2026-07-06 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -4.848% | 1 | 1,385 | -40.649% |
| 2026-07-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.453% | 100 | 1,285 | -43.526% |
| 2026-07-01 | 18.1000 | 18.1000 | 17.8900 | 17.8900 | +5.608% | 2 | 1,286 | -42.705% |
| 2026-06-30 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -5.627% | 1 | 1,285 | -39.492% |
| 2026-06-29 | 18.7000 | 18.7000 | 17.8000 | 17.9500 | -3.235% | 434 | 963 | -42.897% |
| 2026-06-26 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -0.589% | 5 | 958 | -44.744% |
| 2026-06-25 | 18.4200 | 19.3500 | 18.4200 | 18.6600 | +6.629% | 5 | 957 | -45.070% |
| 2026-06-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.287% | 1 | 956 | -41.429% |
| 2026-06-23 | 17.2100 | 17.5000 | 17.2100 | 17.4500 | +9.199% | 68 | 913 | -41.261% |
| 2026-06-22 | 15.5400 | 15.9800 | 15.5400 | 15.9800 | -2.323% | 33 | 893 | -35.857% |
| 2026-06-16 | 16.4200 | 16.4200 | 16.3600 | 16.3600 | +2.442% | 7 | 888 | -37.347% |
| 2026-06-15 | 15.8300 | 15.9700 | 15.8300 | 15.9700 | -14.370% | 58 | 850 | -35.817% |
| 2026-06-11 | 18.9200 | 19.2000 | 18.6500 | 18.6500 | +0.485% | 117 | 826 | -45.040% |
| 2026-06-09 | 19.5300 | 19.5300 | 18.5600 | 18.5600 | +4.270% | 31 | 795 | -44.774% |
| 2026-06-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.928% | 2 | 795 | -42.416% |
| 2026-06-05 | 17.1000 | 18.1500 | 17.1000 | 18.1500 | +13.793% | 12 | 805 | -43.526% |
| 2026-06-04 | 16.3500 | 16.3500 | 15.9500 | 15.9500 | +9.247% | 7 | 811 | -35.737% |
| 2026-06-02 | 14.6500 | 14.6500 | 14.6000 | 14.6000 | -1.418% | 16 | 805 | -29.795% |
| 2026-06-01 | 15.9000 | 15.9000 | 14.8100 | 14.8100 | -6.855% | 11 | 803 | -30.790% |
| 2026-05-29 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | -0.935% | 31 | 793 | -35.535% |
| 2026-05-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.215% | 2 | 791 | -36.137% |
| 2026-05-21 | 15.5400 | 15.6500 | 15.5400 | 15.5500 | +3.874% | 39 | 762 | -34.084% |
| 2026-05-20 | 15.9500 | 16.0000 | 14.9700 | 14.9700 | -7.593% | 173 | 850 | -31.530% |
| 2026-05-19 | 15.6300 | 16.2000 | 15.6300 | 16.2000 | 0.000% | 93 | 781 | -36.728% |
| 2026-05-18 | 16.4500 | 16.6500 | 16.2000 | 16.2000 | 0.000% | 167 | 789 | -36.728% |
| 2026-05-15 | 15.8700 | 16.2000 | 15.8500 | 16.2000 | +9.905% | 21 | 780 | -36.728% |
| 2026-05-14 | 14.7700 | 14.7700 | 14.7400 | 14.7400 | -4.286% | 5 | 775 | -30.461% |
| 2026-05-13 | 15.4500 | 15.8000 | 15.4000 | 15.4000 | -9.145% | 49 | 817 | -33.442% |
| 2026-05-12 | 15.8500 | 16.9500 | 15.8500 | 16.9500 | +4.244% | 7 | 810 | -39.528% |
| 2026-05-11 | 16.7000 | 16.7000 | 16.0200 | 16.2600 | -4.745% | 7 | 805 | -36.962% |
| 2026-05-08 | 17.2700 | 17.2700 | 16.9700 | 17.0700 | -4.370% | 4 | 808 | -39.953% |
| 2026-05-07 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -3.200% | 2 | 806 | -42.577% |
| 2026-05-06 | 18.8500 | 18.8500 | 18.4400 | 18.4400 | -10.005% | 12 | 807 | -44.414% |
| 2026-05-04 | 20.5100 | 20.5100 | 20.4900 | 20.4900 | +1.436% | 2 | 806 | -49.976% |
| 2026-05-01 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.248% | 5 | 801 | -49.257% |
| 2026-04-30 | 19.9000 | 20.2500 | 19.7900 | 20.1500 | +9.333% | 250 | 553 | -49.132% |
| 2026-04-29 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -1.444% | 1 | 553 | -44.384% |
| 2026-04-28 | 18.3000 | 18.7000 | 18.3000 | 18.7000 | +8.658% | 3 | 554 | -45.187% |
| 2026-04-27 | 18.3200 | 18.3200 | 17.2100 | 17.2100 | -8.017% | 15 | 554 | -40.442% |
| 2026-04-24 | 19.0000 | 19.0000 | 18.7100 | 18.7100 | -6.915% | 21 | 544 | -45.216% |
| 2026-04-23 | 19.3000 | 20.2000 | 19.3000 | 20.1000 | +3.236% | 13 | 561 | -49.005% |
| 2026-04-22 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.154% | 5 | 548 | -47.355% |
| 2026-04-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.515% | 4 | 549 | -47.436% |
| 2026-04-20 | 19.9500 | 19.9500 | 19.4000 | 19.4000 | -2.020% | 45 | 549 | -47.165% |
| 2026-04-17 | 19.6600 | 19.8000 | 19.6600 | 19.8000 | -1.980% | 6 | 550 | -48.232% |
| 2026-04-15 | 19.7000 | 20.2000 | 19.7000 | 20.2000 | -5.475% | 23 | 547 | -49.257% |
| 2026-04-14 | 21.6200 | 21.6200 | 21.3100 | 21.3700 | -4.598% | 3 | 524 | -52.036% |
| 2026-04-10 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.085% | 1 | 524 | -54.241% |
| 2026-04-09 | 23.8000 | 23.8000 | 23.6000 | 23.6000 | -2.881% | 2 | 525 | -56.568% |
| 2026-04-08 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -7.955% | 1 | 523 | -57.819% |
| 2026-04-06 | 26.6700 | 26.7000 | 26.4000 | 26.4000 | -2.403% | 4 | 522 | -61.174% |
| 2026-04-01 | 26.2700 | 27.0500 | 26.2700 | 27.0500 | -13.357% | 3 | 520 | -62.107% |
| 2026-03-30 | 30.6500 | 31.5400 | 30.6500 | 31.2200 | +4.067% | 122 | 520 | -67.168% |
| 2026-03-27 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.007% | 1 | 416 | -65.833% |
| 2026-03-26 | 28.1500 | 28.3000 | 27.9500 | 28.3000 | +6.994% | 19 | 415 | -63.781% |
| 2026-03-25 | 26.4800 | 26.4800 | 26.4500 | 26.4500 | -3.888% | 2 | 408 | -61.248% |
| 2026-03-24 | 27.9000 | 27.9000 | 27.5200 | 27.5200 | -5.753% | 2 | 407 | -62.754% |
| 2026-03-20 | 28.5000 | 29.3100 | 28.2000 | 29.2000 | +4.435% | 110 | 406 | -64.897% |
| 2026-03-19 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +3.825% | 1 | 297 | -63.340% |
| 2026-03-18 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +1.623% | 2 | 297 | -61.938% |
| 2026-03-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +0.760% | 46 | 296 | -61.321% |
| 2026-03-16 | 26.4000 | 26.4000 | 26.3000 | 26.3000 | -5.903% | 3 | 250 | -61.027% |
| 2026-03-13 | 27.8300 | 27.9500 | 27.8300 | 27.9500 | +1.599% | 3 | 250 | -63.327% |
| 2026-03-12 | 27.7000 | 27.7000 | 27.2500 | 27.5100 | +3.227% | 46 | 247 | -62.741% |
| 2026-03-11 | 26.5000 | 26.7000 | 26.4000 | 26.6500 | -1.479% | 38 | 216 | -61.538% |
| 2026-03-10 | 26.6000 | 27.0500 | 26.6000 | 27.0500 | -7.679% | 23 | 212 | -62.107% |
| 2026-03-09 | 29.5000 | 29.5000 | 29.3000 | 29.3000 | +4.531% | 3 | 209 | -65.017% |
| 2026-03-06 | 28.0000 | 28.1000 | 28.0000 | 28.0300 | -0.285% | 11 | 209 | -63.432% |
| 2026-03-02 | 28.1000 | 28.1100 | 28.1000 | 28.1100 | -6.425% | 2 | 211 | -63.536% |
| 2026-02-27 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +7.018% | 2 | 210 | -65.879% |
| 2026-02-26 | 26.6500 | 28.0700 | 26.6500 | 28.0700 | +12.460% | 33 | 208 | -63.484% |
| 2026-02-25 | 25.4700 | 25.4700 | 24.8700 | 24.9600 | -5.598% | 14 | 173 | -58.934% |
| 2026-02-24 | 26.4500 | 26.4500 | 26.4400 | 26.4400 | -3.924% | 2 | 173 | -61.233% |
| 2026-02-20 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +1.065% | 1 | 173 | -62.754% |
| 2026-02-18 | 27.2000 | 27.2300 | 27.2000 | 27.2300 | -6.842% | 10 | 172 | -62.358% |
| 2026-02-13 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | +6.021% | 1 | 173 | -64.933% |
| 2026-02-12 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +3.452% | 1 | 173 | -62.822% |
| 2026-02-11 | 26.5200 | 26.6500 | 26.5200 | 26.6500 | -1.515% | 5 | 172 | -61.538% |
| 2026-02-10 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +2.500% | 4 | 175 | -62.121% |
| 2026-02-09 | 26.5000 | 26.5000 | 26.4000 | 26.4000 | -5.512% | 3 | 171 | -61.174% |
| 2026-02-06 | 28.2500 | 28.2500 | 27.9400 | 27.9400 | -8.243% | 3 | 172 | -63.314% |
| 2026-02-03 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +14.906% | 2 | 169 | -66.338% |
| 2026-02-02 | 26.4500 | 26.5000 | 26.4500 | 26.5000 | +0.760% | 2 | 169 | -61.321% |
| 2026-01-30 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.682% | 10 | 167 | -61.027% |
| 2026-01-29 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +2.177% | 1 | 172 | -61.682% |
| 2026-01-28 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -2.167% | 4 | 171 | -60.848% |
| 2026-01-27 | 26.6900 | 26.7600 | 26.6900 | 26.7600 | -2.691% | 4 | 171 | -61.697% |
| 2026-01-22 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.498% | 30 | 171 | -62.727% |
| 2026-01-20 | 29.4100 | 29.4100 | 29.1000 | 29.1000 | +11.154% | 15 | 152 | -64.777% |
| 2026-01-15 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -8.108% | 1 | 143 | -60.848% |
| 2026-01-14 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +1.388% | 1 | 143 | -64.022% |
| 2026-01-08 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +3.843% | 1 | 142 | -63.523% |
| 2026-01-06 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -1.885% | 16 | 141 | -62.121% |
| 2026-01-05 | 27.0400 | 27.5800 | 27.0300 | 27.5800 | +1.397% | 22 | 104 | -62.835% |
| 2026-01-02 | 27.6100 | 27.6100 | 27.2000 | 27.2000 | +0.258% | 14 | 104 | -62.316% |
| 2025-12-31 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -0.074% | 10 | 80 | -62.219% |
| 2025-12-30 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -1.986% | 1 | 80 | -62.247% |
| 2025-12-29 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.901% | 1 | 80 | -62.996% |
| 2025-12-26 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | -15.899% | 4 | 80 | -61.553% |
| 2025-12-17 | 31.0000 | 31.8200 | 31.0000 | 31.7000 | +6.412% | 52 | 79 | -67.666% |
| 2025-12-11 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +0.642% | 1 | 29 | -65.592% |
| 2025-12-10 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +0.271% | 2 | 28 | -65.372% |
| 2025-12-02 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -5.987% | 1 | 28 | -65.278% |
| 2025-11-25 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +3.802% | 3 | 27 | -67.357% |
| 2025-11-21 | 30.5200 | 30.5200 | 30.2500 | 30.2500 | +6.140% | 2 | 27 | -66.116% |
| 2025-11-17 | 29.0000 | 29.0000 | 28.5000 | 28.5000 | +1.968% | 2 | 26 | -64.035% |
| 2025-11-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +5.472% | 10 | 25 | -63.327% |
| 2025-11-11 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 15 | 15 | -61.321% |