NVDA270917P00150000
NVDA Sep 17 2027 150.00 Put
optionOPRA
EODOct 23, 2026
6.80USD-0.585%(-0.04)344Vol16,355OI
NVDA270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.7700 | 6.8000 | 6.6000 | 6.8000 | -0.585% | 344 | 16,045 | 0.000% |
| 2026-10-22 | 5.9500 | 6.8400 | 5.9500 | 6.8400 | +27.850% | 277 | 16,029 | -0.585% |
| 2026-10-21 | 5.5800 | 5.5800 | 5.3500 | 5.3500 | -10.833% | 7 | 16,029 | +27.103% |
| 2026-10-20 | 5.9400 | 6.0000 | 5.9000 | 6.0000 | +2.215% | 13 | 16,019 | +13.333% |
| 2026-10-19 | 5.8000 | 5.8700 | 5.6500 | 5.8700 | -7.559% | 2,514 | 13,516 | +15.843% |
| 2026-10-16 | 5.8500 | 6.5000 | 5.5000 | 6.3500 | +10.435% | 165 | 13,430 | +7.087% |
| 2026-10-15 | 6.3500 | 6.3500 | 5.6200 | 5.7500 | +6.481% | 23 | 13,426 | +18.261% |
| 2026-10-14 | 4.9000 | 5.5500 | 4.9000 | 5.4000 | +12.971% | 34 | 13,422 | +25.926% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.7000 | 4.7800 | -0.417% | 98 | 13,448 | +42.259% |
| 2026-10-12 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | +1.480% | 1,850 | 13,785 | +41.667% |
| 2026-10-09 | 4.5500 | 4.8000 | 4.5500 | 4.7300 | +1.720% | 88 | 13,772 | +43.763% |
| 2026-10-08 | 4.3000 | 4.7500 | 4.2500 | 4.6500 | +9.670% | 98 | 13,767 | +46.237% |
| 2026-10-07 | 4.1600 | 4.3000 | 4.0000 | 4.2400 | +3.415% | 62 | 13,736 | +60.377% |
| 2026-10-06 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | 0.000% | 226 | 13,743 | +65.854% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.0000 | 4.1000 | -6.818% | 258 | 13,753 | +65.854% |
| 2026-10-02 | 4.4200 | 4.4800 | 4.1400 | 4.4000 | -6.582% | 93 | 13,768 | +54.545% |
| 2026-10-01 | 5.0500 | 5.0500 | 4.7000 | 4.7100 | -5.800% | 35 | 13,766 | +44.374% |
| 2026-09-30 | 5.1000 | 5.1000 | 4.8000 | 5.0000 | -1.961% | 444 | 13,535 | +36.000% |
| 2026-09-29 | 4.9000 | 5.1400 | 4.8000 | 5.1000 | +0.990% | 396 | 13,128 | +33.333% |
| 2026-09-28 | 4.8000 | 5.1500 | 4.8000 | 5.0500 | -5.607% | 206 | 13,324 | +34.653% |
| 2026-09-25 | 5.5500 | 5.6000 | 5.3500 | 5.3500 | -3.604% | 5,019 | 8,809 | +27.103% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.5400 | 5.5500 | +1.835% | 63 | 8,758 | +22.523% |
| 2026-09-23 | 5.2000 | 5.5000 | 5.2000 | 5.4500 | +7.495% | 41 | 8,753 | +24.771% |
| 2026-09-22 | 5.0800 | 5.1500 | 5.0500 | 5.0700 | -3.429% | 155 | 8,602 | +34.122% |
| 2026-09-21 | 5.4900 | 5.4900 | 5.2000 | 5.2500 | -9.483% | 164 | 8,606 | +29.524% |
| 2026-09-18 | 5.8500 | 5.8500 | 5.5500 | 5.8000 | -2.192% | 5 | 8,601 | +17.241% |
| 2026-09-17 | 6.1500 | 6.1500 | 5.9300 | 5.9300 | -8.346% | 9 | 8,604 | +14.671% |
| 2026-09-16 | 6.4200 | 6.5000 | 6.4000 | 6.4700 | -5.685% | 1,002 | 7,700 | +5.100% |
| 2026-09-15 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.867% | 3 | 7,697 | -0.875% |
| 2026-09-14 | 7.4000 | 7.5000 | 6.9200 | 6.9200 | +8.976% | 78 | 7,690 | -1.734% |
| 2026-09-11 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | -3.053% | 63 | 7,629 | +7.087% |
| 2026-09-10 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | +6.159% | 199 | 7,475 | +3.817% |
| 2026-09-09 | 6.1000 | 6.1700 | 6.1000 | 6.1700 | +0.653% | 8 | 7,472 | +10.211% |
| 2026-09-08 | 5.5000 | 6.1600 | 5.5000 | 6.1300 | +6.609% | 33 | 7,448 | +10.930% |
| 2026-09-04 | 5.2700 | 5.8000 | 5.2700 | 5.7500 | +0.877% | 304 | 7,301 | +18.261% |
| 2026-09-03 | 5.7000 | 5.8100 | 5.7000 | 5.7000 | -3.553% | 9 | 7,303 | +19.298% |
| 2026-09-02 | 6.2000 | 6.2100 | 5.8500 | 5.9100 | -9.077% | 123 | 7,250 | +15.059% |
| 2026-09-01 | 6.6500 | 6.6500 | 6.2200 | 6.5000 | +0.309% | 43 | 7,246 | +4.615% |
| 2026-08-31 | 6.7500 | 6.7500 | 6.2400 | 6.4800 | -6.763% | 279 | 7,007 | +4.938% |
| 2026-08-28 | 6.1000 | 6.9500 | 5.9800 | 6.9500 | +17.201% | 30 | 6,999 | -2.158% |
| 2026-08-27 | 6.2500 | 6.2500 | 5.7000 | 5.9300 | -24.937% | 134 | 6,973 | +14.671% |
| 2026-08-26 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | -0.629% | 87 | 6,895 | -13.924% |
| 2026-08-25 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | -3.049% | 65 | 6,857 | -14.465% |
| 2026-08-24 | 8.1500 | 8.4500 | 8.1300 | 8.2000 | +5.263% | 599 | 6,403 | -17.073% |
| 2026-08-21 | 7.6600 | 7.8400 | 7.6600 | 7.7900 | +0.257% | 1,006 | 5,412 | -12.709% |
| 2026-08-20 | 7.5000 | 7.8500 | 7.5000 | 7.7700 | +3.738% | 65 | 5,350 | -12.484% |
| 2026-08-19 | 7.5500 | 7.5500 | 7.4500 | 7.4900 | -1.577% | 7 | 5,346 | -9.212% |
| 2026-08-18 | 7.6300 | 7.6700 | 7.5500 | 7.6100 | +11.420% | 186 | 5,359 | -10.644% |
| 2026-08-17 | 7.0100 | 7.0300 | 6.8300 | 6.8300 | -4.476% | 52 | 5,385 | -0.439% |
| 2026-08-14 | 7.0600 | 7.1700 | 7.0600 | 7.1500 | -3.378% | 19 | 5,378 | -4.895% |
| 2026-08-13 | 7.2500 | 7.6000 | 7.2500 | 7.4000 | -0.671% | 15 | 5,381 | -8.108% |
| 2026-08-12 | 7.6000 | 7.7000 | 7.4300 | 7.4500 | -9.478% | 81 | 5,317 | -8.725% |
| 2026-08-11 | 8.1600 | 8.2300 | 8.0500 | 8.2300 | -3.404% | 91 | 5,247 | -17.375% |
| 2026-08-10 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +5.185% | 1 | 5,247 | -20.188% |
| 2026-08-07 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -8.475% | 39 | 5,246 | -16.049% |
| 2026-08-06 | 8.6500 | 8.9500 | 8.5000 | 8.8500 | +3.509% | 97 | 5,223 | -23.164% |
| 2026-08-05 | 8.6400 | 8.8000 | 8.5000 | 8.5500 | -10.095% | 196 | 5,143 | -20.468% |
| 2026-08-04 | 9.7500 | 9.7500 | 9.5100 | 9.5100 | -6.765% | 19 | 5,132 | -28.496% |
| 2026-08-03 | 11.3900 | 11.3900 | 10.2000 | 10.2000 | -12.821% | 30 | 5,128 | -33.333% |
| 2026-07-31 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -5.645% | 11 | 5,121 | -41.880% |
| 2026-07-30 | 12.7000 | 12.8500 | 12.3000 | 12.4000 | -3.352% | 13 | 5,113 | -45.161% |
| 2026-07-29 | 12.9300 | 13.1500 | 12.5000 | 12.8300 | +6.917% | 544 | 4,755 | -46.999% |
| 2026-07-28 | 12.7300 | 12.8200 | 12.0000 | 12.0000 | -2.280% | 544 | 4,263 | -43.333% |
| 2026-07-27 | 12.4500 | 12.4500 | 12.2800 | 12.2800 | +11.636% | 12 | 4,259 | -44.625% |
| 2026-07-24 | 10.9000 | 11.0200 | 10.9000 | 11.0000 | +4.364% | 15 | 4,259 | -38.182% |
| 2026-07-23 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +6.465% | 1 | 4,259 | -35.484% |
| 2026-07-22 | 10.5000 | 10.5000 | 9.8000 | 9.9000 | -7.649% | 30 | 4,258 | -31.313% |
| 2026-07-21 | 10.9000 | 10.9000 | 10.7000 | 10.7200 | -3.943% | 16 | 4,257 | -36.567% |
| 2026-07-20 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -5.102% | 1 | 4,258 | -39.068% |
| 2026-07-17 | 12.0000 | 12.0000 | 11.6500 | 11.7600 | +5.471% | 5 | 4,258 | -42.177% |
| 2026-07-16 | 10.7000 | 11.1500 | 10.7000 | 11.1500 | +7.729% | 5 | 4,256 | -39.013% |
| 2026-07-15 | 10.1700 | 11.1500 | 10.1700 | 10.3500 | 0.000% | 252 | 4,165 | -34.300% |
| 2026-07-14 | 11.0500 | 11.0500 | 10.3000 | 10.3500 | -9.528% | 50 | 4,166 | -34.300% |
| 2026-07-13 | 10.6000 | 11.5000 | 10.6000 | 11.4400 | +9.474% | 41 | 4,154 | -40.559% |
| 2026-07-10 | 11.4300 | 11.4300 | 10.4500 | 10.4500 | -9.524% | 7 | 4,158 | -34.928% |
| 2026-07-09 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | 0.000% | 13 | 4,146 | -41.126% |
| 2026-07-08 | 11.4500 | 11.6000 | 11.4500 | 11.5500 | -9.766% | 17 | 4,148 | -41.126% |
| 2026-07-07 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +4.575% | 2 | 4,149 | -46.875% |
| 2026-07-06 | 12.7500 | 12.7500 | 12.2400 | 12.2400 | -5.991% | 3 | 4,150 | -44.444% |
| 2026-07-02 | 12.4600 | 13.2000 | 12.4600 | 13.0200 | +0.930% | 93 | 4,062 | -47.773% |
| 2026-07-01 | 12.9700 | 12.9700 | 12.9000 | 12.9000 | +8.403% | 2 | 4,063 | -47.287% |
| 2026-06-30 | 12.2000 | 12.3500 | 11.9000 | 11.9000 | -6.667% | 12 | 4,069 | -42.857% |
| 2026-06-29 | 12.7000 | 13.4700 | 12.7000 | 12.7500 | -2.672% | 318 | 3,822 | -46.667% |
| 2026-06-26 | 13.3500 | 13.3500 | 12.9200 | 13.1000 | -2.019% | 5 | 3,823 | -48.092% |
| 2026-06-25 | 14.0000 | 14.0000 | 13.1900 | 13.3700 | +4.453% | 164 | 3,700 | -49.140% |
| 2026-06-24 | 12.5500 | 12.8000 | 12.5500 | 12.8000 | +2.400% | 9 | 3,692 | -46.875% |
| 2026-06-23 | 12.3900 | 12.7000 | 12.1900 | 12.5000 | +14.679% | 58 | 3,692 | -45.600% |
| 2026-06-22 | 11.3100 | 11.5500 | 10.9000 | 10.9000 | -5.628% | 8 | 3,686 | -37.615% |
| 2026-06-18 | 11.8500 | 11.8500 | 11.5500 | 11.5500 | -2.532% | 6 | 3,692 | -41.126% |
| 2026-06-17 | 11.8100 | 11.8600 | 11.8100 | 11.8500 | +1.282% | 25 | 3,700 | -42.616% |
| 2026-06-16 | 11.8200 | 11.8200 | 11.6100 | 11.7000 | +2.902% | 11 | 3,698 | -41.880% |
| 2026-06-15 | 11.4100 | 11.4100 | 11.3500 | 11.3700 | -12.940% | 19 | 3,686 | -40.193% |
| 2026-06-12 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -3.971% | 2 | 3,684 | -47.933% |
| 2026-06-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.857% | 1 | 3,684 | -50.000% |
| 2026-06-10 | 13.1500 | 14.0000 | 13.0500 | 14.0000 | -1.408% | 54 | 3,682 | -51.429% |
| 2026-06-09 | 12.5000 | 14.2000 | 12.5000 | 14.2000 | +8.812% | 20 | 3,682 | -52.113% |
| 2026-06-08 | 12.9500 | 13.0500 | 12.9500 | 13.0500 | -3.690% | 9 | 3,681 | -47.893% |
| 2026-06-05 | 12.5000 | 13.5500 | 12.5000 | 13.5500 | +18.860% | 52 | 3,677 | -49.815% |
| 2026-06-04 | 12.1500 | 12.5000 | 11.4000 | 11.4000 | -4.603% | 22 | 3,666 | -40.351% |
| 2026-06-03 | 11.7500 | 12.0500 | 11.7500 | 11.9500 | +9.633% | 10 | 3,657 | -43.096% |
| 2026-06-02 | 10.7000 | 11.0500 | 10.5000 | 10.9000 | +0.926% | 95 | 3,677 | -37.615% |
| 2026-06-01 | 11.7800 | 11.7800 | 10.8000 | 10.8000 | -5.677% | 48 | 3,682 | -37.037% |
| 2026-05-29 | 11.4900 | 11.5000 | 11.4200 | 11.4500 | -2.220% | 23 | 3,661 | -40.611% |
| 2026-05-28 | 11.8500 | 11.8500 | 11.7100 | 11.7100 | -3.223% | 3 | 3,660 | -41.930% |
| 2026-05-27 | 11.9000 | 12.5000 | 11.9000 | 12.1000 | +0.833% | 114 | 3,585 | -43.802% |
| 2026-05-26 | 12.0000 | 12.1100 | 12.0000 | 12.0000 | +0.840% | 116 | 3,580 | -43.333% |
| 2026-05-22 | 11.5100 | 11.9000 | 11.4700 | 11.9000 | +6.250% | 18 | 3,575 | -42.857% |
| 2026-05-21 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | +0.448% | 19 | 3,573 | -39.286% |
| 2026-05-20 | 11.3200 | 11.3200 | 10.9500 | 11.1500 | -4.292% | 54 | 3,557 | -39.013% |
| 2026-05-19 | 11.9000 | 12.2000 | 11.5200 | 11.6500 | -4.508% | 36 | 3,538 | -41.631% |
| 2026-05-18 | 12.2500 | 12.2500 | 12.1000 | 12.2000 | +4.363% | 63 | 3,532 | -44.262% |
| 2026-05-15 | 11.7000 | 11.7000 | 11.5800 | 11.6900 | +8.041% | 4 | 3,531 | -41.831% |
| 2026-05-14 | 10.9700 | 10.9700 | 10.8000 | 10.8200 | -5.749% | 4 | 3,530 | -37.153% |
| 2026-05-13 | 11.4000 | 11.4800 | 11.4000 | 11.4800 | -4.730% | 2 | 3,529 | -40.767% |
| 2026-05-12 | 12.3900 | 12.3900 | 12.0500 | 12.0500 | +1.688% | 49 | 3,480 | -43.568% |
| 2026-05-11 | 12.5000 | 12.5000 | 11.8500 | 11.8500 | -9.334% | 3 | 3,478 | -42.616% |
| 2026-05-07 | 13.1500 | 13.1500 | 13.0000 | 13.0700 | -3.542% | 8 | 3,478 | -47.972% |
| 2026-05-06 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -9.121% | 3 | 3,477 | -49.815% |
| 2026-05-05 | 14.5000 | 14.9100 | 14.5000 | 14.9100 | -0.930% | 17 | 3,474 | -54.393% |
| 2026-05-04 | 14.8000 | 15.5500 | 14.8000 | 15.0500 | +0.602% | 25 | 3,461 | -54.817% |
| 2026-04-30 | 15.2000 | 15.2000 | 14.9000 | 14.9600 | +12.906% | 3 | 3,458 | -54.545% |
| 2026-04-29 | 13.4300 | 13.4300 | 13.2500 | 13.2500 | -0.749% | 2 | 3,458 | -48.679% |
| 2026-04-28 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | -4.370% | 2 | 3,458 | -49.064% |
| 2026-04-24 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.056% | 1 | 3,456 | -51.289% |
| 2026-04-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.826% | 12 | 3,456 | -52.778% |
| 2026-04-22 | 14.4500 | 14.5200 | 14.4500 | 14.5200 | -1.090% | 11 | 3,444 | -53.168% |
| 2026-04-21 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -0.811% | 1 | 3,435 | -53.678% |
| 2026-04-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.749% | 1 | 3,436 | -54.054% |
| 2026-04-17 | 14.7500 | 14.7500 | 14.5600 | 14.6900 | -2.715% | 22 | 3,437 | -53.710% |
| 2026-04-15 | 15.0000 | 15.1000 | 14.7000 | 15.1000 | -1.629% | 26 | 3,457 | -54.967% |
| 2026-04-14 | 16.1000 | 16.1000 | 15.3500 | 15.3500 | -9.706% | 13 | 3,468 | -55.700% |
| 2026-04-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 1 | 3,459 | -60.000% |
| 2026-04-10 | 16.8000 | 16.9000 | 16.8000 | 16.8000 | -4.545% | 70 | 3,458 | -59.524% |
| 2026-04-09 | 18.0000 | 18.0000 | 17.6000 | 17.6000 | -1.950% | 131 | 3,528 | -61.364% |
| 2026-04-08 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | -11.620% | 2 | 3,519 | -62.117% |
| 2026-04-07 | 20.1900 | 20.3100 | 20.1900 | 20.3100 | +2.060% | 2 | 3,521 | -66.519% |
| 2026-04-06 | 19.9400 | 20.0600 | 19.9000 | 19.9000 | -2.403% | 15 | 3,523 | -65.829% |
| 2026-04-02 | 21.1000 | 21.1000 | 20.3600 | 20.3900 | -0.537% | 3 | 3,518 | -66.650% |
| 2026-04-01 | 20.2100 | 20.5000 | 19.8200 | 20.5000 | -6.606% | 4 | 3,518 | -66.829% |
| 2026-03-31 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -6.397% | 10 | 3,519 | -69.021% |
| 2026-03-30 | 23.7500 | 23.7500 | 23.4500 | 23.4500 | -0.298% | 7 | 3,529 | -71.002% |
| 2026-03-27 | 23.3700 | 23.5200 | 23.0000 | 23.5200 | +9.142% | 62 | 3,525 | -71.088% |
| 2026-03-26 | 21.1500 | 21.5500 | 21.1500 | 21.5500 | +9.114% | 3 | 3,538 | -68.445% |
| 2026-03-25 | 19.9900 | 19.9900 | 19.7500 | 19.7500 | -5.593% | 55 | 3,537 | -65.570% |
| 2026-03-24 | 21.5000 | 21.5000 | 20.9200 | 20.9200 | -0.806% | 20 | 3,500 | -67.495% |
| 2026-03-23 | 20.7500 | 21.0900 | 20.7500 | 21.0900 | -7.419% | 3 | 3,498 | -67.757% |
| 2026-03-20 | 21.6400 | 22.7800 | 21.6400 | 22.7800 | +8.476% | 14 | 3,497 | -70.149% |
| 2026-03-19 | 21.4500 | 21.4500 | 20.8500 | 21.0000 | +3.960% | 203 | 3,487 | -67.619% |
| 2026-03-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.222% | 9 | 3,550 | -66.337% |
| 2026-03-17 | 20.2100 | 20.4500 | 20.2100 | 20.4500 | +1.489% | 4 | 3,550 | -66.748% |
| 2026-03-16 | 20.6200 | 20.6200 | 20.1500 | 20.1500 | -4.502% | 5 | 3,546 | -66.253% |
| 2026-03-12 | 21.3500 | 21.3500 | 21.0000 | 21.1000 | +3.381% | 25 | 3,547 | -67.773% |
| 2026-03-11 | 20.3000 | 20.5000 | 20.2500 | 20.4100 | -1.401% | 21 | 3,542 | -66.683% |
| 2026-03-10 | 20.7100 | 20.7100 | 20.4000 | 20.7000 | -4.608% | 6 | 3,537 | -67.150% |
| 2026-03-09 | 22.8000 | 22.8500 | 21.7000 | 21.7000 | -6.867% | 22 | 3,536 | -68.664% |
| 2026-03-06 | 21.5500 | 23.3000 | 21.5500 | 23.3000 | +7.870% | 5 | 3,535 | -70.815% |
| 2026-03-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.171% | 1 | 3,534 | -68.519% |
| 2026-03-04 | 21.7700 | 21.7700 | 21.1000 | 21.3500 | -7.895% | 44 | 3,535 | -68.150% |
| 2026-03-03 | 22.9100 | 23.1800 | 22.9100 | 23.1800 | +3.482% | 3 | 3,539 | -70.664% |
| 2026-03-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.205% | 5 | 3,540 | -69.643% |
| 2026-02-27 | 22.8200 | 23.6300 | 22.8200 | 23.6300 | +8.644% | 10 | 3,540 | -71.223% |
| 2026-02-26 | 21.5700 | 21.8500 | 21.2000 | 21.7500 | +12.987% | 3,051 | 3,532 | -68.736% |
| 2026-02-25 | 20.0000 | 20.0000 | 19.2400 | 19.2500 | -5.868% | 54 | 516 | -64.675% |
| 2026-02-24 | 21.1000 | 21.2500 | 20.4500 | 20.4500 | -2.758% | 165 | 516 | -66.748% |
| 2026-02-23 | 21.4000 | 21.4000 | 21.0300 | 21.0300 | +2.585% | 32 | 525 | -67.665% |
| 2026-02-20 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -3.529% | 6 | 493 | -66.829% |
| 2026-02-18 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.189% | 1 | 489 | -68.000% |
| 2026-02-13 | 22.0700 | 22.0700 | 21.9500 | 21.9500 | +6.813% | 2 | 489 | -69.021% |
| 2026-02-11 | 20.5000 | 20.9000 | 20.3500 | 20.5500 | 0.000% | 16 | 489 | -66.910% |
| 2026-02-09 | 21.4000 | 21.4000 | 20.5500 | 20.5500 | -7.307% | 2 | 485 | -66.910% |
| 2026-02-06 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -8.388% | 1 | 487 | -69.328% |
| 2026-02-04 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.863% | 5 | 486 | -71.901% |
| 2026-02-03 | 22.5800 | 23.3000 | 22.5500 | 23.3000 | +8.423% | 10 | 491 | -70.815% |
| 2026-02-02 | 20.4100 | 21.4900 | 20.4100 | 21.4900 | +5.862% | 7 | 493 | -68.357% |
| 2026-01-30 | 20.1700 | 20.3000 | 20.1700 | 20.3000 | -2.404% | 31 | 498 | -66.502% |
| 2026-01-29 | 21.3100 | 21.3100 | 20.8000 | 20.8000 | +3.226% | 13 | 507 | -67.308% |
| 2026-01-28 | 20.2800 | 20.2800 | 20.1500 | 20.1500 | -1.225% | 2 | 504 | -66.253% |
| 2026-01-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.225% | 1 | 502 | -66.667% |
| 2026-01-22 | 20.9300 | 21.3000 | 20.9300 | 21.3000 | -6.332% | 11 | 502 | -68.075% |
| 2026-01-20 | 22.3400 | 22.7400 | 22.3400 | 22.7400 | +12.630% | 2 | 491 | -70.097% |
| 2026-01-15 | 20.1000 | 20.1900 | 20.1000 | 20.1900 | -5.698% | 3 | 490 | -66.320% |
| 2026-01-14 | 21.1000 | 21.6900 | 21.1000 | 21.4100 | +6.148% | 5 | 493 | -68.239% |
| 2026-01-13 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -1.658% | 1 | 491 | -66.287% |
| 2026-01-12 | 20.4600 | 20.5100 | 20.4600 | 20.5100 | -2.380% | 6 | 492 | -66.845% |
| 2026-01-09 | 21.0400 | 21.0400 | 21.0100 | 21.0100 | -2.279% | 10 | 487 | -67.634% |
| 2026-01-08 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.725% | 20 | 487 | -68.372% |
| 2026-01-07 | 20.9000 | 20.9000 | 20.4300 | 20.5300 | -2.470% | 5 | 467 | -66.878% |
| 2026-01-06 | 20.3500 | 21.0500 | 20.3000 | 21.0500 | -1.174% | 395 | 466 | -67.696% |
| 2026-01-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +3.751% | 1 | 79 | -68.075% |
| 2026-01-02 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -2.470% | 1 | 79 | -66.878% |
| 2025-12-30 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.238% | 2 | 78 | -67.696% |
| 2025-12-29 | 21.4500 | 21.6500 | 21.0000 | 21.0000 | +0.334% | 3 | 80 | -67.619% |
| 2025-12-24 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | -1.506% | 10 | 68 | -67.511% |
| 2025-12-23 | 21.5700 | 21.5700 | 21.2500 | 21.2500 | -1.392% | 7 | 68 | -68.000% |
| 2025-12-22 | 21.6900 | 21.6900 | 21.5500 | 21.5500 | -4.307% | 11 | 64 | -68.445% |
| 2025-12-19 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -4.778% | 10 | 72 | -69.805% |
| 2025-12-18 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -4.637% | 1 | 82 | -71.247% |
| 2025-12-17 | 24.5400 | 25.0000 | 24.5000 | 24.8000 | +4.863% | 4 | 83 | -72.581% |
| 2025-12-12 | 23.6000 | 24.2300 | 23.6000 | 23.6500 | +3.095% | 3 | 82 | -71.247% |
| 2025-12-10 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.175% | 1 | 79 | -70.357% |
| 2025-12-05 | 23.1400 | 23.1400 | 22.9000 | 22.9000 | -0.435% | 13 | 78 | -70.306% |
| 2025-12-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.691% | 3 | 68 | -70.435% |
| 2025-12-03 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +1.579% | 1 | 68 | -70.639% |
| 2025-12-02 | 22.9600 | 22.9600 | 22.8000 | 22.8000 | -1.682% | 2 | 68 | -70.175% |
| 2025-11-26 | 22.7000 | 23.5500 | 22.7000 | 23.1900 | -3.375% | 21 | 58 | -70.677% |
| 2025-11-25 | 25.1000 | 26.1000 | 24.0000 | 24.0000 | +4.941% | 15 | 58 | -71.667% |
| 2025-11-24 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -10.559% | 1 | 58 | -70.267% |
| 2025-11-21 | 24.5900 | 25.5700 | 24.5900 | 25.5700 | +9.554% | 7 | 59 | -73.406% |
| 2025-11-20 | 19.5000 | 23.4900 | 19.5000 | 23.3400 | +7.806% | 52 | 54 | -70.865% |
| 2025-11-19 | 22.3900 | 22.3900 | 21.6500 | 21.6500 | -5.085% | 11 | 20 | -68.591% |
| 2025-11-18 | 23.1000 | 23.1000 | 22.8100 | 22.8100 | +9.400% | 2 | 15 | -70.189% |
| 2025-11-11 | 20.7800 | 20.8500 | 20.7800 | 20.8500 | +7.808% | 2 | 16 | -67.386% |
| 2025-11-10 | 20.0000 | 20.4000 | 19.3400 | 19.3400 | -14.989% | 15 | 14 | -64.840% |
| 2025-11-07 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 1 | 0 | -70.110% |