NVDA270917C00075000
NVDA Sep 17 2027 75.00 Call
optionOPRA
EODOct 23, 2026
141.26USD-17.169%(-29.28)2Vol173OI
NVDA270917C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 141.26 | 141.26 | 141.26 | 141.26 | -17.169% | 2 | 171 | 0.000% |
| 2026-10-06 | 170.54 | 170.54 | 170.54 | 170.54 | +3.320% | 1 | 172 | -17.169% |
| 2026-10-05 | 165.06 | 165.06 | 165.06 | 165.06 | +3.746% | 5 | 167 | -14.419% |
| 2026-09-28 | 159.10 | 159.10 | 159.10 | 159.10 | +3.736% | 40 | 138 | -11.213% |
| 2026-09-24 | 153.37 | 153.37 | 153.37 | 153.37 | +3.141% | 1 | 137 | -7.896% |
| 2026-09-18 | 148.70 | 148.70 | 148.70 | 148.70 | +4.351% | 1 | 137 | -5.003% |
| 2026-09-16 | 142.50 | 142.50 | 142.50 | 142.50 | +3.336% | 1 | 137 | -0.870% |
| 2026-09-14 | 137.90 | 137.90 | 137.90 | 137.90 | -6.508% | 1 | 138 | +2.437% |
| 2026-09-10 | 147.42 | 147.50 | 147.42 | 147.50 | -8.652% | 4 | 139 | -4.231% |
| 2026-09-04 | 161.47 | 161.47 | 161.47 | 161.47 | +10.218% | 1 | 140 | -12.516% |
| 2026-09-01 | 146.50 | 146.50 | 146.50 | 146.50 | -4.436% | 2 | 140 | -3.577% |
| 2026-08-28 | 153.30 | 153.30 | 153.30 | 153.30 | -0.241% | 3 | 142 | -7.854% |
| 2026-08-07 | 153.67 | 153.67 | 153.67 | 153.67 | +14.679% | 70 | 101 | -8.076% |
| 2026-08-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.000% | 1 | 101 | +5.418% |
| 2026-07-17 | 134.00 | 134.00 | 134.00 | 134.00 | -4.388% | 1 | 100 | +5.418% |
| 2026-07-14 | 140.15 | 140.15 | 140.15 | 140.15 | +0.408% | 101 | 63 | +0.792% |
| 2026-07-10 | 139.58 | 139.58 | 139.58 | 139.58 | +6.347% | 1 | 64 | +1.204% |
| 2026-06-23 | 131.25 | 131.25 | 131.25 | 131.25 | -8.537% | 1 | 63 | +7.627% |
| 2026-06-22 | 143.50 | 143.50 | 143.50 | 143.50 | +3.015% | 1 | 62 | -1.561% |
| 2026-06-16 | 139.50 | 139.50 | 139.30 | 139.30 | +0.520% | 82 | 21 | +1.407% |
| 2026-06-08 | 138.58 | 138.58 | 138.58 | 138.58 | -5.069% | 1 | 21 | +1.934% |
| 2026-06-03 | 145.98 | 145.98 | 145.98 | 145.98 | -0.014% | 1 | 21 | -3.233% |
| 2026-05-29 | 146.00 | 146.00 | 146.00 | 146.00 | -0.788% | 2 | 19 | -3.247% |
| 2026-05-22 | 147.16 | 147.16 | 147.16 | 147.16 | -4.442% | 1 | 19 | -4.009% |
| 2026-05-12 | 154.00 | 154.00 | 154.00 | 154.00 | +0.977% | 1 | 18 | -8.273% |
| 2026-05-11 | 152.51 | 152.51 | 152.51 | 152.51 | +5.179% | 1 | 18 | -7.377% |
| 2026-05-07 | 139.00 | 145.00 | 139.00 | 145.00 | +35.895% | 2 | 17 | -2.579% |
| 2026-03-20 | 107.10 | 107.10 | 106.70 | 106.70 | -3.000% | 20 | 17 | +32.390% |
| 2026-03-19 | 110.00 | 110.00 | 110.00 | 110.00 | -5.983% | 1 | 7 | +28.418% |
| 2026-03-16 | 117.00 | 117.00 | 117.00 | 117.00 | -5.523% | 1 | 6 | +20.735% |
| 2026-02-23 | 123.84 | 123.84 | 123.84 | 123.84 | +0.847% | 1 | 6 | +14.067% |
| 2026-02-20 | 122.95 | 122.95 | 122.80 | 122.80 | +1.237% | 2 | 5 | +15.033% |
| 2026-02-12 | 121.20 | 121.30 | 121.20 | 121.30 | -2.453% | 2 | 4 | +16.455% |
| 2026-01-29 | 124.35 | 124.35 | 124.35 | 124.35 | -0.916% | 2 | 4 | +13.599% |
| 2026-01-28 | 125.50 | 125.50 | 125.50 | 125.50 | +0.763% | 1 | 2 | +12.558% |
| 2026-01-06 | 124.55 | 124.55 | 124.55 | 124.55 | +4.471% | 1 | 1 | +13.416% |
| 2025-12-09 | 119.24 | 119.24 | 119.22 | 119.22 | 0.000% | 2 | 0 | +18.487% |