NVDA270917C00480000
NVDA Sep 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.68USD-2.857%(-0.02)252Vol594OI
NVDA270917C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.7400 | 0.6700 | 0.6800 | -2.857% | 252 | 416 | 0.000% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -14.634% | 4 | 414 | -2.857% |
| 2026-10-21 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +9.333% | 4 | 414 | -17.073% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 413 | -9.333% |
| 2026-10-19 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | +5.556% | 16 | 403 | -10.526% |
| 2026-10-16 | 0.7300 | 0.7600 | 0.7000 | 0.7200 | -23.404% | 59 | 346 | -5.556% |
| 2026-10-15 | 0.8900 | 0.9400 | 0.8200 | 0.9400 | -1.053% | 12 | 346 | -27.660% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -17.391% | 253 | 111 | -28.421% |
| 2026-10-13 | 0.7200 | 1.1500 | 0.7200 | 1.1500 | +12.745% | 4 | 110 | -40.870% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.0200 | 1.0200 | -19.685% | 13 | 98 | -33.333% |
| 2026-10-09 | 1.4100 | 1.5400 | 1.2700 | 1.2700 | -19.620% | 8 | 95 | -46.457% |
| 2026-10-08 | 1.6000 | 1.7900 | 1.5000 | 1.5800 | -4.242% | 4 | 92 | -56.962% |
| 2026-10-07 | 1.6900 | 1.6900 | 1.6200 | 1.6500 | -8.333% | 11 | 82 | -58.788% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 0.000% | 82 | 0 | -62.222% |