NVDA270917C00470000
NVDA Sep 17 2027 470.00 Call
optionOPRA
EODOct 19, 2026
0.85USD-9.574%(-0.09)1Vol11OI
NVDA270917C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 11 | 0.000% |
| 2026-10-15 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -26.563% | 10 | 6 | -9.574% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -27.273% | 3 | 4 | -33.594% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 4 | -51.705% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.091% | 1 | 3 | -54.054% |
| 2026-10-06 | 2.0700 | 2.0700 | 1.9700 | 1.9700 | 0.000% | 3 | 0 | -56.853% |