NVDA270917C00455000
NVDA Sep 17 2027 455.00 Call
optionOPRA
EODOct 23, 2026
0.95USD-17.391%(-0.20)2Vol601OI
NVDA270917C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 2 | 601 | 0.000% |
| 2026-10-21 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +17.347% | 195 | 420 | -17.391% |
| 2026-10-16 | 1.1000 | 1.1100 | 0.9800 | 0.9800 | -24.615% | 80 | 371 | -3.061% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 371 | -26.923% |
| 2026-10-13 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -4.000% | 2 | 372 | -34.028% |
| 2026-10-12 | 1.5300 | 1.5400 | 1.4700 | 1.5000 | -21.466% | 271 | 368 | -36.667% |
| 2026-10-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +7.303% | 1 | 368 | -50.262% |
| 2026-10-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -22.271% | 1 | 368 | -46.629% |
| 2026-10-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.530% | 2 | 366 | -58.515% |
| 2026-10-06 | 2.5500 | 2.5500 | 2.1700 | 2.1700 | -6.061% | 3 | 364 | -56.221% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +10.000% | 1 | 364 | -58.874% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 1 | 363 | -54.762% |
| 2026-09-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.450% | 5 | 368 | -56.422% |
| 2026-09-22 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | +16.901% | 47 | 336 | -61.847% |
| 2026-09-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.926% | 2 | 335 | -55.399% |
| 2026-09-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -20.392% | 1 | 335 | -53.202% |
| 2026-09-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 14 | 349 | -62.745% |
| 2026-09-10 | 2.7300 | 2.7300 | 2.6900 | 2.7000 | -11.765% | 15 | 341 | -64.815% |
| 2026-09-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 1 | 341 | -68.954% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -8.555% | 45 | 366 | -69.355% |
| 2026-09-04 | 3.3900 | 3.3900 | 3.3800 | 3.3900 | +14.141% | 121 | 247 | -71.976% |
| 2026-09-03 | 2.9900 | 2.9900 | 2.9700 | 2.9700 | +9.191% | 10 | 242 | -68.013% |
| 2026-08-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -22.286% | 2 | 241 | -65.074% |
| 2026-08-27 | 3.7600 | 3.7600 | 3.4200 | 3.5000 | +42.276% | 43 | 203 | -72.857% |
| 2026-08-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.929% | 1 | 203 | -61.382% |
| 2026-08-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -41.707% | 40 | 203 | -60.251% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 202 | -76.829% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +53.571% | 1 | 201 | -77.907% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +19.149% | 4 | 203 | -66.071% |
| 2026-07-30 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -4.082% | 4 | 199 | -59.574% |
| 2026-07-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -26.205% | 1 | 199 | -61.224% |
| 2026-07-24 | 3.4000 | 3.5400 | 3.3200 | 3.3200 | -2.353% | 4 | 198 | -71.386% |
| 2026-07-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 20 | 178 | -72.059% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 177 | -75.000% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 40 | 137 | -75.325% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 17 | 136 | -72.857% |
| 2026-06-29 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | -23.965% | 21 | 116 | -72.779% |
| 2026-06-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -45.227% | 28 | 88 | -79.303% |
| 2026-06-04 | 8.0500 | 8.3800 | 8.0500 | 8.3800 | +8.831% | 11 | 87 | -88.663% |
| 2026-06-03 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -12.896% | 5 | 83 | -87.662% |
| 2026-06-02 | 8.8000 | 8.9500 | 8.8000 | 8.8400 | +0.455% | 32 | 81 | -89.253% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +39.461% | 2 | 81 | -89.205% |
| 2026-05-28 | 6.3500 | 6.3500 | 6.3000 | 6.3100 | -7.206% | 53 | 30 | -84.945% |
| 2026-05-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.847% | 20 | 20 | -86.029% |
| 2026-05-21 | 7.1200 | 7.5000 | 7.1200 | 7.4600 | -10.444% | 8 | 15 | -87.265% |
| 2026-05-20 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | 0.000% | 30 | 0 | -88.595% |