NVDA270917C00390000
NVDA Sep 17 2027 390.00 Call
optionOPRA
EODOct 23, 2026
2.31USD+0.435%(+0.01)2Vol890OI
NVDA270917C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 2 | 890 | 0.000% |
| 2026-10-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.548% | 1 | 889 | +0.435% |
| 2026-10-19 | 2.6600 | 2.6700 | 2.6300 | 2.6300 | -0.755% | 4 | 889 | -12.167% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 1 | 890 | -12.830% |
| 2026-10-15 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | -5.537% | 2 | 890 | -20.345% |
| 2026-10-14 | 2.7400 | 3.1500 | 2.7400 | 3.0700 | -23.250% | 52 | 873 | -24.756% |
| 2026-10-09 | 4.3800 | 4.3800 | 3.9000 | 4.0000 | -21.875% | 7 | 871 | -42.250% |
| 2026-10-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.396% | 1 | 870 | -54.883% |
| 2026-10-06 | 5.7700 | 5.7700 | 5.3000 | 5.3000 | +3.922% | 2 | 870 | -56.415% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 1 | 870 | -54.706% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 3 | 873 | -50.851% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -18.182% | 4 | 873 | -48.667% |
| 2026-09-28 | 5.2100 | 5.5000 | 5.2100 | 5.5000 | +26.437% | 2 | 873 | -58.000% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.118% | 2 | 875 | -46.897% |
| 2026-09-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.423% | 2 | 875 | -48.552% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 875 | -52.371% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.028% | 1 | 875 | -51.368% |
| 2026-09-18 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.169% | 1 | 874 | -45.519% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 874 | -44.337% |
| 2026-09-14 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -19.192% | 93 | 832 | -42.250% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.440% | 4 | 828 | -53.333% |
| 2026-09-10 | 5.2000 | 5.2000 | 5.1500 | 5.1800 | -11.604% | 61 | 863 | -55.405% |
| 2026-09-09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -4.092% | 1 | 864 | -60.580% |
| 2026-09-08 | 6.1600 | 6.1900 | 6.1100 | 6.1100 | -12.464% | 51 | 864 | -62.193% |
| 2026-09-04 | 6.6500 | 7.1000 | 6.6500 | 6.9800 | +10.443% | 25 | 847 | -66.905% |
| 2026-09-03 | 5.7000 | 6.3200 | 5.7000 | 6.3200 | +37.391% | 6 | 844 | -63.449% |
| 2026-09-01 | 4.5300 | 4.6500 | 4.5300 | 4.6000 | -8.367% | 67 | 845 | -49.783% |
| 2026-08-31 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.037% | 1 | 846 | -53.984% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.857% | 1 | 846 | -57.222% |
| 2026-08-27 | 5.7300 | 7.0000 | 5.7300 | 7.0000 | +44.033% | 138 | 928 | -67.000% |
| 2026-08-26 | 4.7800 | 4.8600 | 4.7800 | 4.8600 | +3.404% | 2 | 928 | -52.469% |
| 2026-08-24 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | -23.948% | 2 | 927 | -50.851% |
| 2026-08-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -12.958% | 1 | 927 | -62.621% |
| 2026-08-12 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +11.987% | 8 | 927 | -67.465% |
| 2026-08-11 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -16.579% | 1 | 928 | -63.565% |
| 2026-08-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +68.514% | 1 | 929 | -69.605% |
| 2026-07-31 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +18.684% | 4 | 933 | -48.780% |
| 2026-07-29 | 4.0700 | 4.0700 | 3.8000 | 3.8000 | -14.414% | 2 | 933 | -39.211% |
| 2026-07-28 | 4.3200 | 4.4500 | 4.3200 | 4.4400 | -4.516% | 4 | 933 | -47.973% |
| 2026-07-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -27.907% | 1 | 933 | -50.323% |
| 2026-07-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 1 | 932 | -64.186% |
| 2026-07-22 | 5.8300 | 7.1000 | 5.8300 | 7.1000 | +11.811% | 51 | 905 | -67.465% |
| 2026-07-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.299% | 1 | 904 | -63.622% |
| 2026-07-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.517% | 200 | 1,104 | -66.277% |
| 2026-07-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +26.087% | 80 | 1,024 | -68.138% |
| 2026-07-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.286% | 1 | 1,025 | -59.826% |
| 2026-07-02 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -8.606% | 6 | 1,025 | -56.497% |
| 2026-07-01 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.967% | 1 | 1,025 | -60.241% |
| 2026-06-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 2 | 1,027 | -61.818% |
| 2026-06-25 | 6.6500 | 6.7100 | 6.3000 | 6.3000 | -17.105% | 16 | 1,029 | -63.333% |
| 2026-06-23 | 7.6000 | 7.6100 | 7.6000 | 7.6000 | -20.419% | 3 | 1,027 | -69.605% |
| 2026-06-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +9.143% | 1 | 1,027 | -75.812% |
| 2026-06-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 1 | 1,026 | -73.600% |
| 2026-06-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.977% | 2 | 1,028 | -74.891% |
| 2026-06-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 21 | 1,018 | -73.140% |
| 2026-06-10 | 9.4100 | 9.4100 | 8.9000 | 8.9000 | -1.657% | 4 | 1,021 | -74.045% |
| 2026-06-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.707% | 1 | 1,021 | -74.475% |
| 2026-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -36.923% | 1 | 1,021 | -77.463% |
| 2026-06-02 | 15.0500 | 16.2500 | 15.0500 | 16.2500 | +23.574% | 9 | 1,026 | -85.785% |
| 2026-06-01 | 13.0500 | 13.1500 | 13.0500 | 13.1500 | +17.937% | 26 | 1,052 | -82.433% |
| 2026-05-29 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | +12.626% | 2 | 1,053 | -79.283% |
| 2026-05-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 68 | 1,116 | -76.667% |
| 2026-05-27 | 9.9900 | 10.1000 | 9.4500 | 10.1000 | -0.980% | 23 | 1,124 | -77.129% |
| 2026-05-26 | 11.0500 | 11.0500 | 10.2000 | 10.2000 | -5.116% | 39 | 1,130 | -77.353% |
| 2026-05-22 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -10.417% | 35 | 1,165 | -78.512% |
| 2026-05-21 | 12.1700 | 12.1700 | 12.0000 | 12.0000 | -8.046% | 11 | 1,167 | -80.750% |
| 2026-05-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.118% | 1 | 1,167 | -82.299% |
| 2026-05-19 | 13.4500 | 13.4700 | 13.4500 | 13.4700 | -19.821% | 2 | 1,167 | -82.851% |
| 2026-05-14 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | +19.064% | 2 | 1,168 | -86.250% |
| 2026-05-13 | 13.5000 | 14.2500 | 13.5000 | 14.1100 | +21.953% | 97 | 1,184 | -83.629% |
| 2026-05-12 | 13.1000 | 13.1000 | 11.5700 | 11.5700 | -1.949% | 144 | 1,118 | -80.035% |
| 2026-05-11 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | +2.609% | 5 | 1,122 | -80.424% |
| 2026-05-08 | 11.0000 | 11.5000 | 10.9500 | 11.5000 | +6.778% | 13 | 1,129 | -79.913% |
| 2026-05-07 | 9.8100 | 11.0000 | 9.7000 | 10.7700 | +15.806% | 19 | 1,133 | -78.552% |
| 2026-05-06 | 7.8000 | 9.3400 | 7.8000 | 9.3000 | +32.857% | 44 | 1,140 | -75.161% |
| 2026-05-05 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -2.507% | 39 | 1,157 | -67.000% |
| 2026-05-04 | 7.0800 | 7.2500 | 7.0800 | 7.1800 | -5.526% | 45 | 1,143 | -67.827% |
| 2026-05-01 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -8.102% | 68 | 1,130 | -69.605% |
| 2026-04-30 | 8.2000 | 8.3000 | 8.2000 | 8.2700 | -14.123% | 4 | 1,130 | -72.068% |
| 2026-04-29 | 10.0500 | 10.0500 | 9.6000 | 9.6300 | -12.851% | 92 | 1,130 | -76.012% |
| 2026-04-28 | 10.1800 | 11.0500 | 9.8000 | 11.0500 | -2.212% | 64 | 1,108 | -79.095% |
| 2026-04-27 | 10.4000 | 11.5000 | 9.9400 | 11.3000 | +14.141% | 115 | 1,084 | -79.558% |
| 2026-04-24 | 10.0000 | 10.3000 | 9.9000 | 9.9000 | +24.528% | 58 | 1,082 | -76.667% |
| 2026-04-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.533% | 1 | 1,085 | -70.943% |
| 2026-04-21 | 7.8000 | 7.8300 | 7.8000 | 7.8300 | -2.125% | 3 | 1,088 | -70.498% |
| 2026-04-20 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -1.235% | 2 | 1,088 | -71.125% |
| 2026-04-17 | 7.7700 | 8.1000 | 7.7700 | 8.1000 | +3.846% | 6 | 1,087 | -71.481% |
| 2026-04-16 | 7.4900 | 7.9900 | 7.4900 | 7.8000 | -1.266% | 56 | 1,084 | -70.385% |
| 2026-04-15 | 7.8200 | 7.9000 | 7.8200 | 7.9000 | +9.722% | 30 | 1,098 | -70.759% |
| 2026-04-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.030% | 1 | 1,097 | -67.917% |
| 2026-04-13 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.301% | 1 | 1,098 | -63.736% |
| 2026-04-10 | 6.0000 | 6.5500 | 6.0000 | 6.5200 | +24.190% | 33 | 1,097 | -64.571% |
| 2026-04-08 | 5.1900 | 5.2500 | 5.1900 | 5.2500 | +4.582% | 31 | 1,109 | -56.000% |
| 2026-04-07 | 4.7900 | 5.0200 | 4.7900 | 5.0200 | +1.210% | 86 | 1,117 | -53.984% |
| 2026-04-06 | 4.9700 | 4.9700 | 4.9600 | 4.9600 | -4.615% | 2 | 1,150 | -53.427% |
| 2026-04-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 4 | 1,147 | -55.577% |
| 2026-04-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.533% | 1 | 1,147 | -55.146% |
| 2026-03-31 | 4.6500 | 5.0000 | 4.6500 | 4.8800 | +10.658% | 136 | 1,147 | -52.664% |
| 2026-03-30 | 4.9400 | 4.9400 | 4.4100 | 4.4100 | -9.631% | 17 | 1,229 | -47.619% |
| 2026-03-27 | 5.0500 | 5.1300 | 4.8800 | 4.8800 | -10.459% | 18 | 1,224 | -52.664% |
| 2026-03-26 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -9.917% | 4 | 1,217 | -57.615% |
| 2026-03-25 | 6.1800 | 6.3000 | 6.0000 | 6.0500 | +9.206% | 13 | 1,215 | -61.818% |
| 2026-03-24 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | -3.652% | 2 | 1,213 | -58.303% |
| 2026-03-23 | 5.8500 | 5.8500 | 5.6200 | 5.7500 | +1.770% | 20 | 1,213 | -59.826% |
| 2026-03-20 | 6.1000 | 6.1000 | 5.5500 | 5.6500 | -7.680% | 43 | 1,196 | -59.115% |
| 2026-03-19 | 6.0000 | 6.2500 | 6.0000 | 6.1200 | -3.622% | 56 | 1,170 | -62.255% |
| 2026-03-18 | 6.7500 | 6.7500 | 6.3500 | 6.3500 | -6.204% | 21 | 1,134 | -63.622% |
| 2026-03-17 | 7.1000 | 7.1000 | 6.7700 | 6.7700 | -4.648% | 12 | 1,131 | -65.879% |
| 2026-03-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 4 | 1,123 | -67.465% |
| 2026-03-13 | 7.1900 | 7.2500 | 7.1900 | 7.2500 | -5.844% | 34 | 1,119 | -68.138% |
| 2026-03-11 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | +2.667% | 4 | 1,128 | -70.000% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.4500 | 7.5000 | +7.143% | 51 | 1,128 | -69.200% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 30 | 1,166 | -67.000% |
| 2026-03-06 | 7.4200 | 7.4200 | 7.3000 | 7.3000 | -2.667% | 12 | 1,196 | -68.356% |
| 2026-03-05 | 8.0000 | 8.2500 | 7.5000 | 7.5000 | -4.337% | 18 | 1,193 | -69.200% |
| 2026-03-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.513% | 1 | 1,196 | -70.536% |
| 2026-03-03 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -6.137% | 9 | 1,195 | -70.385% |
| 2026-03-02 | 8.0500 | 8.3100 | 8.0500 | 8.3100 | +8.203% | 17 | 1,198 | -72.202% |
| 2026-02-27 | 8.3000 | 8.7500 | 7.6800 | 7.6800 | -14.190% | 118 | 1,200 | -69.922% |
| 2026-02-26 | 9.7500 | 9.7500 | 8.8500 | 8.9500 | -20.796% | 277 | 1,244 | -74.190% |
| 2026-02-25 | 11.4500 | 11.5000 | 11.2500 | 11.3000 | +1.802% | 112 | 1,321 | -79.558% |
| 2026-02-24 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +1.835% | 12 | 1,321 | -79.189% |
| 2026-02-23 | 10.8000 | 10.9800 | 10.8000 | 10.9000 | +5.314% | 3 | 1,311 | -78.807% |
| 2026-02-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.190% | 1 | 1,308 | -77.681% |
| 2026-02-19 | 10.2000 | 10.2500 | 10.0300 | 10.0300 | -5.109% | 63 | 1,308 | -76.969% |
| 2026-02-18 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +6.768% | 1 | 1,248 | -78.146% |
| 2026-02-17 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +8.197% | 118 | 1,247 | -76.667% |
| 2026-02-13 | 9.2000 | 9.4000 | 9.1200 | 9.1500 | -12.019% | 73 | 1,078 | -74.754% |
| 2026-02-12 | 10.2600 | 10.5000 | 10.2600 | 10.4000 | +0.971% | 14 | 1,078 | -77.788% |
| 2026-02-11 | 10.4000 | 10.6000 | 10.3000 | 10.3000 | -4.186% | 92 | 1,085 | -77.573% |
| 2026-02-09 | 11.4000 | 11.4000 | 10.7300 | 10.7500 | +13.998% | 116 | 1,107 | -78.512% |
| 2026-02-06 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +24.901% | 1 | 1,043 | -75.504% |
| 2026-02-05 | 7.9500 | 7.9500 | 7.5500 | 7.5500 | -6.211% | 6 | 1,043 | -69.404% |
| 2026-02-04 | 8.4000 | 8.5000 | 7.8000 | 8.0500 | -10.056% | 113 | 1,039 | -71.304% |
| 2026-02-03 | 9.0500 | 9.0500 | 8.8000 | 8.9500 | -17.890% | 6 | 999 | -74.190% |
| 2026-01-30 | 10.9500 | 11.5500 | 10.9000 | 10.9000 | +7.921% | 200 | 999 | -78.807% |
| 2026-01-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.912% | 100 | 812 | -77.129% |
| 2026-01-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.333% | 1 | 738 | -78.710% |
| 2026-01-27 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +3.653% | 4 | 738 | -78.000% |
| 2026-01-23 | 10.1500 | 10.1500 | 10.1100 | 10.1300 | +7.766% | 3 | 736 | -77.196% |
| 2026-01-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.293% | 3 | 735 | -75.426% |
| 2026-01-21 | 9.3000 | 9.3000 | 9.2500 | 9.2800 | +10.476% | 30 | 732 | -75.108% |
| 2026-01-20 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -13.669% | 73 | 725 | -72.500% |
| 2026-01-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.205% | 13 | 691 | -76.259% |
| 2026-01-15 | 9.8000 | 9.8000 | 9.5500 | 9.7500 | +13.372% | 12 | 691 | -76.308% |
| 2026-01-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.926% | 29 | 685 | -73.140% |
| 2026-01-12 | 9.0000 | 9.2400 | 9.0000 | 9.2400 | -0.108% | 3 | 714 | -75.000% |
| 2026-01-09 | 9.4000 | 9.4000 | 9.1500 | 9.2500 | -1.596% | 6 | 717 | -75.027% |
| 2026-01-08 | 9.6000 | 9.6000 | 9.3500 | 9.4000 | -6.468% | 42 | 716 | -75.426% |
| 2026-01-07 | 10.7500 | 10.7500 | 10.0500 | 10.0500 | -0.692% | 7 | 732 | -77.015% |
| 2026-01-06 | 11.1000 | 11.1000 | 10.1200 | 10.1200 | -1.268% | 13 | 730 | -77.174% |
| 2026-01-05 | 10.6800 | 10.6800 | 10.2500 | 10.2500 | -1.442% | 56 | 728 | -77.463% |
| 2026-01-02 | 11.0000 | 11.0500 | 10.4000 | 10.4000 | -0.383% | 103 | 728 | -77.788% |
| 2025-12-31 | 10.2500 | 10.4400 | 10.2500 | 10.4400 | +5.136% | 8 | 692 | -77.874% |
| 2025-12-30 | 9.9700 | 9.9700 | 9.9300 | 9.9300 | -3.592% | 5 | 692 | -76.737% |
| 2025-12-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.623% | 1 | 687 | -77.573% |
| 2025-12-26 | 11.0000 | 11.2000 | 10.8500 | 11.1500 | +7.729% | 231 | 687 | -79.283% |
| 2025-12-24 | 10.3000 | 10.3500 | 10.2100 | 10.3500 | +1.471% | 32 | 593 | -77.681% |
| 2025-12-23 | 9.7500 | 10.2000 | 9.7500 | 10.2000 | +10.270% | 26 | 593 | -77.353% |
| 2025-12-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +20.915% | 20 | 614 | -75.027% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 20 | 614 | -69.804% |
| 2025-12-17 | 8.1500 | 8.3000 | 7.6000 | 7.6000 | -11.111% | 87 | 594 | -69.605% |
| 2025-12-16 | 8.4000 | 8.5500 | 8.3900 | 8.5500 | +2.395% | 7 | 580 | -72.982% |
| 2025-12-15 | 8.3000 | 8.4000 | 8.3000 | 8.3500 | -2.339% | 7 | 586 | -72.335% |
| 2025-12-12 | 8.7400 | 8.7400 | 8.5500 | 8.5500 | -9.043% | 7 | 590 | -72.982% |
| 2025-12-11 | 9.0000 | 9.4000 | 8.9500 | 9.4000 | -6.931% | 8 | 583 | -75.426% |
| 2025-12-10 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -3.349% | 13 | 582 | -77.129% |
| 2025-12-09 | 10.3000 | 10.4500 | 10.2500 | 10.4500 | +0.384% | 6 | 581 | -77.895% |
| 2025-12-08 | 10.0000 | 11.0300 | 9.9500 | 10.4100 | -1.327% | 12 | 577 | -77.810% |
| 2025-12-04 | 9.7000 | 10.5500 | 9.7000 | 10.5500 | +11.053% | 39 | 574 | -78.104% |
| 2025-12-03 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -4.523% | 3 | 571 | -75.684% |
| 2025-12-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.577% | 120 | 571 | -76.784% |
| 2025-11-26 | 9.8000 | 10.2000 | 9.7000 | 9.7000 | +9.605% | 38 | 421 | -76.186% |
| 2025-11-25 | 8.0000 | 8.9000 | 8.0000 | 8.8500 | -7.620% | 29 | 421 | -73.898% |
| 2025-11-24 | 9.2000 | 9.5800 | 9.2000 | 9.5800 | -9.366% | 5 | 417 | -75.887% |
| 2025-11-20 | 12.7000 | 13.2500 | 10.5700 | 10.5700 | -6.294% | 26 | 419 | -78.146% |
| 2025-11-19 | 11.3500 | 11.4400 | 11.2700 | 11.2800 | +8.150% | 19 | 399 | -79.521% |
| 2025-11-18 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -5.696% | 1 | 384 | -77.852% |
| 2025-11-14 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +4.834% | 1 | 385 | -79.114% |
| 2025-11-13 | 11.1100 | 11.2500 | 10.5500 | 10.5500 | -13.666% | 154 | 384 | -78.104% |
| 2025-11-12 | 12.7000 | 12.7000 | 12.1900 | 12.2200 | -2.240% | 185 | 234 | -81.097% |
| 2025-11-11 | 11.9000 | 12.5100 | 11.9000 | 12.5000 | -4.215% | 118 | 128 | -81.520% |
| 2025-11-10 | 12.5500 | 13.0500 | 12.4900 | 13.0500 | +41.081% | 13 | 11 | -82.299% |
| 2025-11-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 0 | -75.027% |