NVDA270917C00350000
NVDA Sep 17 2027 350.00 Call
optionOPRA
EODOct 23, 2026
4.23USD-0.471%(-0.02)133Vol2,260OI
NVDA270917C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2500 | 4.4100 | 4.1900 | 4.2300 | -0.471% | 133 | 2,252 | 0.000% |
| 2026-10-22 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -19.048% | 358 | 2,256 | -0.471% |
| 2026-10-21 | 5.1100 | 5.2500 | 4.9200 | 5.2500 | +11.702% | 577 | 1,826 | -19.429% |
| 2026-10-20 | 4.4000 | 4.9400 | 4.4000 | 4.7000 | -2.083% | 99 | 1,832 | -10.000% |
| 2026-10-19 | 4.7100 | 4.9700 | 4.6900 | 4.8000 | +6.667% | 101 | 1,830 | -11.875% |
| 2026-10-16 | 4.9200 | 4.9200 | 4.4000 | 4.5000 | -10.000% | 170 | 1,821 | -6.000% |
| 2026-10-15 | 4.8000 | 5.1000 | 4.5500 | 5.0000 | -6.890% | 39 | 1,817 | -15.400% |
| 2026-10-14 | 5.8500 | 5.8500 | 5.3700 | 5.3700 | -16.094% | 234 | 1,815 | -21.229% |
| 2026-10-13 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +2.729% | 9 | 1,812 | -33.906% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.0500 | 6.2300 | -11.000% | 94 | 1,812 | -32.103% |
| 2026-10-09 | 7.1400 | 7.1400 | 6.8500 | 7.0000 | -6.667% | 69 | 1,797 | -39.571% |
| 2026-10-08 | 7.7000 | 8.0400 | 7.1000 | 7.5000 | -11.765% | 19 | 1,798 | -43.600% |
| 2026-10-07 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -10.053% | 26 | 1,795 | -50.235% |
| 2026-10-06 | 9.5300 | 9.6500 | 9.4500 | 9.4500 | +4.190% | 12 | 1,793 | -55.238% |
| 2026-10-05 | 8.5500 | 9.0700 | 8.3500 | 9.0700 | +11.288% | 25 | 1,792 | -53.363% |
| 2026-10-02 | 9.0000 | 9.1400 | 8.1500 | 8.1500 | +3.165% | 47 | 1,795 | -48.098% |
| 2026-10-01 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +1.935% | 36 | 1,771 | -46.456% |
| 2026-09-30 | 8.1800 | 8.4500 | 7.7500 | 7.7500 | +1.307% | 14 | 1,766 | -45.419% |
| 2026-09-29 | 8.4000 | 8.4000 | 7.5600 | 7.6500 | -4.969% | 39 | 1,762 | -44.706% |
| 2026-09-28 | 8.9000 | 9.1700 | 8.0500 | 8.0500 | +7.333% | 114 | 1,689 | -47.453% |
| 2026-09-25 | 7.7500 | 7.7500 | 7.3400 | 7.5000 | +2.740% | 11 | 1,688 | -43.600% |
| 2026-09-24 | 7.1600 | 7.5000 | 7.0500 | 7.3000 | -3.947% | 101 | 1,653 | -42.055% |
| 2026-09-23 | 8.1500 | 8.1500 | 7.5000 | 7.6000 | -11.731% | 46 | 1,656 | -44.342% |
| 2026-09-22 | 8.4000 | 8.6500 | 8.3800 | 8.6100 | +3.735% | 325 | 1,610 | -50.871% |
| 2026-09-21 | 7.6500 | 8.4000 | 7.2700 | 8.3000 | +16.084% | 111 | 1,552 | -49.036% |
| 2026-09-18 | 6.3000 | 7.2500 | 6.3000 | 7.1500 | +0.281% | 433 | 1,278 | -40.839% |
| 2026-09-17 | 7.2000 | 7.2700 | 7.0500 | 7.1300 | +9.356% | 134 | 1,268 | -40.673% |
| 2026-09-16 | 6.6400 | 6.8700 | 6.5200 | 6.5200 | +4.320% | 43 | 1,268 | -35.123% |
| 2026-09-15 | 6.6900 | 6.6900 | 6.2500 | 6.2500 | -2.344% | 21 | 1,253 | -32.320% |
| 2026-09-14 | 6.2600 | 6.5000 | 6.2600 | 6.4000 | -17.419% | 50 | 1,227 | -33.906% |
| 2026-09-11 | 8.0000 | 8.5900 | 7.7500 | 7.7500 | -3.727% | 25 | 1,219 | -45.419% |
| 2026-09-10 | 8.0000 | 8.2900 | 8.0000 | 8.0500 | -12.022% | 61 | 1,187 | -47.453% |
| 2026-09-09 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -3.072% | 17 | 1,202 | -53.770% |
| 2026-09-08 | 10.3500 | 10.3500 | 9.3900 | 9.4400 | -8.350% | 93 | 1,177 | -55.191% |
| 2026-09-04 | 10.3000 | 11.1500 | 10.3000 | 10.3000 | +4.569% | 101 | 1,172 | -58.932% |
| 2026-09-03 | 9.5200 | 10.0700 | 9.0700 | 9.8500 | +11.932% | 91 | 1,154 | -57.056% |
| 2026-09-02 | 7.5900 | 9.5400 | 7.5900 | 8.8000 | +22.222% | 272 | 1,158 | -51.932% |
| 2026-09-01 | 7.1000 | 7.7600 | 7.1000 | 7.2000 | -6.494% | 101 | 1,145 | -41.250% |
| 2026-08-31 | 8.0000 | 8.1000 | 7.5500 | 7.7000 | -5.521% | 19 | 1,132 | -45.065% |
| 2026-08-28 | 10.0000 | 10.0000 | 8.1500 | 8.1500 | -20.874% | 116 | 1,127 | -48.098% |
| 2026-08-27 | 9.2000 | 10.6400 | 9.2000 | 10.3000 | +37.885% | 185 | 1,092 | -58.932% |
| 2026-08-26 | 7.0700 | 7.4700 | 7.0700 | 7.4700 | +0.946% | 3 | 1,093 | -43.373% |
| 2026-08-25 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +8.029% | 2 | 1,091 | -42.838% |
| 2026-08-24 | 8.0000 | 8.0000 | 6.8500 | 6.8500 | -16.157% | 46 | 1,065 | -38.248% |
| 2026-08-21 | 8.3600 | 8.3600 | 8.1700 | 8.1700 | -5.000% | 7 | 1,071 | -48.225% |
| 2026-08-20 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -8.021% | 2 | 1,070 | -50.814% |
| 2026-08-19 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | -1.579% | 3 | 1,068 | -54.759% |
| 2026-08-18 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -11.628% | 9 | 1,059 | -55.474% |
| 2026-08-17 | 11.1000 | 11.1000 | 10.7500 | 10.7500 | +1.415% | 2 | 1,058 | -60.651% |
| 2026-08-14 | 10.5000 | 10.7300 | 10.5000 | 10.6000 | -4.072% | 18 | 1,055 | -60.094% |
| 2026-08-13 | 11.3100 | 11.3100 | 10.6000 | 11.0500 | +3.756% | 10 | 1,052 | -61.719% |
| 2026-08-12 | 9.8000 | 10.6500 | 9.8000 | 10.6500 | +13.419% | 9 | 1,055 | -60.282% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.3900 | 9.3900 | -4.960% | 3 | 1,053 | -54.952% |
| 2026-08-10 | 10.7300 | 10.7300 | 9.8800 | 9.8800 | -9.772% | 719 | 1,575 | -57.186% |
| 2026-08-07 | 11.1000 | 11.5500 | 10.9500 | 10.9500 | +2.336% | 113 | 1,504 | -61.370% |
| 2026-08-06 | 10.4100 | 10.7000 | 10.4100 | 10.7000 | -3.604% | 110 | 1,431 | -60.467% |
| 2026-08-05 | 11.3500 | 11.4500 | 10.9200 | 11.1000 | +18.085% | 149 | 1,349 | -61.892% |
| 2026-08-04 | 8.5500 | 9.4500 | 8.5500 | 9.4000 | +13.253% | 5 | 1,346 | -55.000% |
| 2026-08-03 | 6.6000 | 8.3000 | 6.6000 | 8.3000 | +15.278% | 60 | 1,347 | -49.036% |
| 2026-07-31 | 6.5500 | 7.2000 | 6.5500 | 7.2000 | +20.200% | 504 | 1,104 | -41.250% |
| 2026-07-30 | 6.2500 | 6.2500 | 5.9900 | 5.9900 | +1.525% | 4 | 1,101 | -29.382% |
| 2026-07-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.278% | 3 | 1,104 | -28.305% |
| 2026-07-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 1 | 1,103 | -36.391% |
| 2026-07-27 | 7.4400 | 7.6000 | 7.0500 | 7.0500 | -20.787% | 33 | 1,098 | -40.000% |
| 2026-07-24 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -6.316% | 56 | 1,054 | -52.472% |
| 2026-07-23 | 9.6000 | 9.6000 | 9.1400 | 9.5000 | -8.213% | 17 | 1,057 | -55.474% |
| 2026-07-22 | 8.8500 | 10.3500 | 8.8500 | 10.3500 | +19.653% | 57 | 1,018 | -59.130% |
| 2026-07-20 | 9.4000 | 9.4000 | 8.6500 | 8.6500 | -10.825% | 2 | 1,019 | -51.098% |
| 2026-07-16 | 10.0500 | 10.3500 | 9.7000 | 9.7000 | -10.019% | 18 | 1,024 | -56.392% |
| 2026-07-15 | 10.8000 | 10.8000 | 10.5300 | 10.7800 | +2.667% | 5 | 1,023 | -60.761% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 10 | 1,033 | -59.714% |
| 2026-07-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.817% | 7 | 1,040 | -59.130% |
| 2026-07-10 | 10.0500 | 10.7500 | 10.0500 | 10.6500 | +12.698% | 19 | 1,034 | -60.282% |
| 2026-07-09 | 9.5200 | 9.5200 | 8.9700 | 9.4500 | -2.577% | 129 | 948 | -55.238% |
| 2026-07-08 | 8.0800 | 9.7000 | 8.0800 | 9.7000 | +20.797% | 52 | 968 | -56.392% |
| 2026-07-07 | 8.0000 | 8.2500 | 8.0000 | 8.0300 | +7.785% | 7 | 966 | -47.323% |
| 2026-07-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 1 | 966 | -43.221% |
| 2026-07-02 | 8.5000 | 8.5000 | 7.6000 | 7.6000 | -6.173% | 12 | 968 | -44.342% |
| 2026-07-01 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -8.163% | 3 | 969 | -47.778% |
| 2026-06-30 | 8.8100 | 8.8200 | 8.8100 | 8.8200 | +7.561% | 2 | 969 | -52.041% |
| 2026-06-29 | 8.1000 | 8.2000 | 8.0500 | 8.2000 | -2.959% | 4 | 970 | -48.415% |
| 2026-06-26 | 8.9500 | 8.9500 | 8.4500 | 8.4500 | -4.520% | 4 | 973 | -49.941% |
| 2026-06-25 | 9.5500 | 10.0000 | 8.8500 | 8.8500 | -4.839% | 19 | 981 | -52.203% |
| 2026-06-24 | 10.1000 | 10.1000 | 9.3000 | 9.3000 | -13.729% | 4 | 981 | -54.516% |
| 2026-06-23 | 10.7500 | 10.7800 | 10.7500 | 10.7800 | -12.994% | 8 | 985 | -60.761% |
| 2026-06-22 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.482% | 1 | 984 | -65.860% |
| 2026-06-18 | 12.7500 | 12.7900 | 12.4500 | 12.4500 | +3.664% | 19 | 970 | -66.024% |
| 2026-06-17 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -5.433% | 2 | 970 | -64.779% |
| 2026-06-16 | 12.8500 | 12.8500 | 12.7000 | 12.7000 | -1.931% | 2 | 969 | -66.693% |
| 2026-06-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +9.746% | 1 | 968 | -67.336% |
| 2026-06-11 | 11.5500 | 11.8000 | 11.5000 | 11.8000 | -0.338% | 44 | 931 | -64.153% |
| 2026-06-10 | 12.2300 | 12.2300 | 11.8400 | 11.8400 | -1.661% | 20 | 921 | -64.274% |
| 2026-06-09 | 13.3700 | 13.3700 | 12.0400 | 12.0400 | -13.069% | 6 | 919 | -64.867% |
| 2026-06-08 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.745% | 1 | 919 | -69.458% |
| 2026-06-05 | 15.2500 | 15.2500 | 13.3500 | 13.3500 | -15.773% | 43 | 934 | -68.315% |
| 2026-06-04 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.230% | 2 | 932 | -73.312% |
| 2026-06-03 | 16.3000 | 16.5500 | 16.3000 | 16.5500 | -14.647% | 2 | 931 | -74.441% |
| 2026-06-02 | 20.2500 | 20.6500 | 19.3900 | 19.3900 | +7.662% | 12 | 927 | -78.185% |
| 2026-06-01 | 16.6200 | 18.5000 | 16.6200 | 18.0100 | +18.098% | 329 | 721 | -76.513% |
| 2026-05-29 | 15.0900 | 15.2500 | 15.0900 | 15.2500 | +6.643% | 2 | 721 | -72.262% |
| 2026-05-28 | 13.5300 | 14.4500 | 13.5300 | 14.3000 | +10.425% | 111 | 670 | -70.420% |
| 2026-05-27 | 13.7000 | 13.7000 | 12.9500 | 12.9500 | -9.441% | 29 | 670 | -67.336% |
| 2026-05-26 | 14.2300 | 14.3000 | 13.9900 | 14.3000 | -3.051% | 29 | 649 | -70.420% |
| 2026-05-22 | 15.0200 | 15.1500 | 14.7500 | 14.7500 | -8.385% | 72 | 637 | -71.322% |
| 2026-05-21 | 17.0000 | 17.3300 | 15.8000 | 16.1000 | -7.789% | 9 | 637 | -73.727% |
| 2026-05-20 | 18.5000 | 18.5000 | 17.1900 | 17.4600 | -2.458% | 18 | 637 | -75.773% |
| 2026-05-19 | 18.5500 | 18.5500 | 17.5000 | 17.9000 | -9.137% | 36 | 624 | -76.369% |
| 2026-05-18 | 20.4000 | 20.4000 | 19.7000 | 19.7000 | -5.516% | 2 | 623 | -78.528% |
| 2026-05-15 | 19.6300 | 21.5000 | 19.6300 | 20.8500 | -8.352% | 16 | 615 | -79.712% |
| 2026-05-14 | 20.0000 | 23.3500 | 20.0000 | 22.7500 | +20.053% | 323 | 540 | -81.407% |
| 2026-05-13 | 18.6000 | 19.2200 | 18.6000 | 18.9500 | +12.463% | 136 | 522 | -77.678% |
| 2026-05-12 | 16.8500 | 16.8500 | 16.8000 | 16.8500 | -1.520% | 6 | 521 | -74.896% |
| 2026-05-11 | 16.2000 | 17.1100 | 16.2000 | 17.1100 | +13.161% | 32 | 491 | -75.278% |
| 2026-05-08 | 15.5500 | 15.5500 | 15.1200 | 15.1200 | +3.918% | 6 | 486 | -72.024% |
| 2026-05-07 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +15.020% | 1 | 486 | -70.928% |
| 2026-05-06 | 12.6700 | 12.6700 | 12.6400 | 12.6500 | +26.500% | 103 | 554 | -66.561% |
| 2026-05-04 | 10.6600 | 10.6600 | 10.0000 | 10.0000 | -6.455% | 3 | 556 | -57.700% |
| 2026-05-01 | 11.2900 | 11.2900 | 10.6900 | 10.6900 | -21.628% | 5 | 555 | -60.430% |
| 2026-04-28 | 13.6000 | 13.6600 | 13.6000 | 13.6400 | -9.967% | 32 | 555 | -68.988% |
| 2026-04-27 | 13.5500 | 15.5500 | 13.5500 | 15.1500 | +14.860% | 73 | 554 | -72.079% |
| 2026-04-24 | 13.6400 | 13.6400 | 13.1900 | 13.1900 | +17.349% | 20 | 481 | -67.930% |
| 2026-04-22 | 10.8000 | 11.2400 | 10.8000 | 11.2400 | +6.038% | 3 | 491 | -62.367% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -6.195% | 5 | 489 | -60.094% |
| 2026-04-17 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +4.147% | 12 | 492 | -62.566% |
| 2026-04-16 | 10.5500 | 10.8500 | 10.5500 | 10.8500 | +10.714% | 2 | 487 | -61.014% |
| 2026-04-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +36.111% | 6 | 485 | -56.837% |
| 2026-04-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 2 | 479 | -41.250% |
| 2026-04-07 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | -2.680% | 3 | 481 | -38.696% |
| 2026-03-31 | 6.7500 | 7.0900 | 6.7500 | 7.0900 | +12.719% | 2 | 483 | -40.339% |
| 2026-03-30 | 6.2100 | 6.2900 | 6.2100 | 6.2900 | -9.885% | 3 | 483 | -32.750% |
| 2026-03-27 | 6.9100 | 6.9800 | 6.9100 | 6.9800 | -20.137% | 3 | 482 | -39.398% |
| 2026-03-25 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +11.338% | 2 | 480 | -51.602% |
| 2026-03-24 | 7.9500 | 7.9500 | 7.8000 | 7.8500 | -2.484% | 91 | 478 | -46.115% |
| 2026-03-23 | 8.2000 | 8.2000 | 7.8800 | 8.0500 | -5.848% | 7 | 438 | -47.453% |
| 2026-03-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.964% | 33 | 432 | -50.526% |
| 2026-03-18 | 9.1500 | 9.1900 | 9.1500 | 9.1900 | -1.501% | 3 | 400 | -53.972% |
| 2026-03-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.715% | 1 | 399 | -54.662% |
| 2026-03-13 | 9.8500 | 9.8500 | 9.6900 | 9.6900 | -7.890% | 18 | 398 | -56.347% |
| 2026-03-12 | 10.3400 | 10.6400 | 10.3400 | 10.5200 | -1.221% | 50 | 398 | -59.791% |
| 2026-03-11 | 10.2800 | 10.7500 | 10.2800 | 10.6500 | -5.752% | 3 | 398 | -60.282% |
| 2026-03-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.414% | 1 | 398 | -62.566% |
| 2026-03-03 | 10.6000 | 10.6400 | 10.5200 | 10.5200 | -5.903% | 7 | 398 | -59.791% |
| 2026-03-02 | 10.0000 | 11.1800 | 10.0000 | 11.1800 | -6.600% | 14 | 397 | -62.165% |
| 2026-02-26 | 12.0200 | 12.0200 | 11.9700 | 11.9700 | -19.340% | 3 | 385 | -64.662% |
| 2026-02-25 | 14.8500 | 14.8500 | 14.8400 | 14.8400 | +1.993% | 3 | 387 | -71.496% |
| 2026-02-24 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.559% | 5 | 387 | -70.928% |
| 2026-02-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.555% | 5 | 388 | -69.893% |
| 2026-02-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.788% | 37 | 388 | -69.124% |
| 2026-02-17 | 13.0500 | 13.2000 | 13.0500 | 13.2000 | -3.650% | 29 | 353 | -67.955% |
| 2026-02-10 | 13.5700 | 13.7000 | 13.5700 | 13.7000 | -5.582% | 49 | 332 | -69.124% |
| 2026-02-09 | 15.2500 | 15.2500 | 14.5100 | 14.5100 | +8.689% | 48 | 332 | -70.848% |
| 2026-02-06 | 12.3500 | 13.3500 | 12.3500 | 13.3500 | +33.500% | 2 | 285 | -68.315% |
| 2026-02-05 | 10.7600 | 10.7600 | 10.0000 | 10.0000 | -9.091% | 3 | 284 | -57.700% |
| 2026-02-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -22.096% | 1 | 281 | -61.545% |
| 2026-01-30 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.498% | 3 | 280 | -70.042% |
| 2026-01-29 | 13.9500 | 14.0500 | 13.9500 | 14.0500 | +2.555% | 2 | 277 | -69.893% |
| 2026-01-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +21.562% | 5 | 277 | -69.124% |
| 2026-01-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -15.581% | 1 | 272 | -62.467% |
| 2026-01-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.089% | 20 | 273 | -68.315% |
| 2026-01-15 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +12.609% | 2 | 273 | -67.336% |
| 2026-01-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.258% | 5 | 272 | -63.217% |
| 2026-01-09 | 12.4500 | 12.4500 | 12.3000 | 12.4000 | -3.125% | 5 | 272 | -65.887% |
| 2026-01-08 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | -7.246% | 2 | 271 | -66.953% |
| 2026-01-07 | 13.9000 | 13.9000 | 13.7500 | 13.8000 | +1.471% | 34 | 270 | -69.348% |
| 2026-01-06 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -7.984% | 6 | 282 | -68.897% |
| 2026-01-05 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +6.484% | 1 | 277 | -71.380% |
| 2026-01-02 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +3.582% | 1 | 277 | -69.524% |
| 2025-12-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 1 | 277 | -68.433% |
| 2025-12-26 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +4.380% | 13 | 277 | -70.420% |
| 2025-12-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.107% | 6 | 280 | -69.124% |
| 2025-12-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +12.448% | 100 | 280 | -68.782% |
| 2025-12-22 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +19.900% | 4 | 180 | -64.896% |
| 2025-12-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.739% | 18 | 177 | -57.910% |
| 2025-12-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.381% | 25 | 159 | -59.905% |
| 2025-12-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 5 | 147 | -62.063% |
| 2025-12-12 | 11.6700 | 11.6700 | 11.2500 | 11.2500 | -6.639% | 6 | 147 | -62.400% |
| 2025-12-11 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -11.070% | 11 | 142 | -64.896% |
| 2025-12-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.498% | 1 | 141 | -68.782% |
| 2025-12-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.198% | 1 | 141 | -68.315% |
| 2025-12-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +10.976% | 2 | 141 | -69.011% |
| 2025-12-03 | 12.6500 | 12.6500 | 12.3000 | 12.3000 | -12.393% | 63 | 140 | -65.610% |
| 2025-12-02 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +16.418% | 2 | 89 | -69.872% |
| 2025-11-28 | 12.0000 | 12.0600 | 12.0000 | 12.0600 | -4.664% | 42 | 87 | -64.925% |
| 2025-11-24 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.878% | 1 | 71 | -66.561% |
| 2025-11-18 | 12.8500 | 13.4400 | 12.8500 | 13.4400 | -7.118% | 67 | 71 | -68.527% |
| 2025-11-17 | 14.0600 | 14.5600 | 14.0600 | 14.4700 | 0.000% | 5 | 4 | -70.767% |