NVDA270917C00310000
NVDA Sep 17 2027 310.00 Call
optionOPRA
EODOct 23, 2026
7.92USD-2.822%(-0.23)2Vol2,815OI
NVDA270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | -2.822% | 2 | 2,816 | 0.000% |
| 2026-10-22 | 8.8000 | 8.8500 | 8.1000 | 8.1500 | -17.677% | 75 | 2,865 | -2.822% |
| 2026-10-21 | 9.7600 | 9.9000 | 9.5700 | 9.9000 | +11.738% | 25 | 2,861 | -20.000% |
| 2026-10-20 | 8.3000 | 9.1200 | 8.2500 | 8.8600 | +4.235% | 55 | 2,854 | -10.609% |
| 2026-10-16 | 9.1300 | 9.1300 | 8.1900 | 8.5000 | -7.609% | 120 | 2,861 | -6.824% |
| 2026-10-15 | 8.6900 | 9.3500 | 8.3500 | 9.2000 | -7.071% | 131 | 2,885 | -13.913% |
| 2026-10-14 | 10.6000 | 10.6500 | 9.8900 | 9.9000 | -14.286% | 24 | 2,905 | -20.000% |
| 2026-10-13 | 10.6000 | 11.5500 | 10.6000 | 11.5500 | +3.125% | 9 | 2,910 | -31.429% |
| 2026-10-12 | 10.9300 | 11.2400 | 10.9300 | 11.2000 | -7.438% | 57 | 2,908 | -29.286% |
| 2026-10-09 | 12.9500 | 12.9500 | 12.1000 | 12.1000 | -4.348% | 156 | 2,913 | -34.545% |
| 2026-10-08 | 14.2000 | 14.2000 | 12.5500 | 12.6500 | -14.815% | 27 | 2,898 | -37.391% |
| 2026-10-07 | 14.5000 | 14.8500 | 14.5000 | 14.8500 | -3.383% | 2 | 2,897 | -46.667% |
| 2026-10-06 | 16.5000 | 16.6100 | 15.3700 | 15.3700 | -2.722% | 175 | 2,856 | -48.471% |
| 2026-10-05 | 14.9500 | 15.8000 | 14.9500 | 15.8000 | +11.661% | 82 | 2,846 | -49.873% |
| 2026-10-02 | 15.2000 | 15.6500 | 14.1500 | 14.1500 | +2.092% | 86 | 2,785 | -44.028% |
| 2026-10-01 | 13.8000 | 13.8600 | 13.5000 | 13.8600 | +1.242% | 32 | 2,781 | -42.857% |
| 2026-09-30 | 14.2000 | 14.2000 | 13.6900 | 13.6900 | +1.407% | 10 | 2,781 | -42.148% |
| 2026-09-29 | 14.2000 | 14.2000 | 13.5000 | 13.5000 | -0.369% | 20 | 2,766 | -41.333% |
| 2026-09-28 | 15.0400 | 15.0400 | 13.5500 | 13.5500 | +9.717% | 370 | 2,682 | -41.550% |
| 2026-09-25 | 12.5800 | 12.8200 | 12.3500 | 12.3500 | -1.594% | 7 | 2,679 | -35.870% |
| 2026-09-24 | 12.0000 | 12.6600 | 12.0000 | 12.5500 | -3.831% | 67 | 2,673 | -36.892% |
| 2026-09-23 | 13.6900 | 13.6900 | 13.0500 | 13.0500 | -9.059% | 56 | 2,673 | -39.310% |
| 2026-09-22 | 14.3100 | 14.3500 | 14.1200 | 14.3500 | +3.986% | 101 | 2,645 | -44.808% |
| 2026-09-21 | 12.3500 | 14.0000 | 12.3500 | 13.8000 | +18.151% | 51 | 2,609 | -42.609% |
| 2026-09-18 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.426% | 54 | 2,555 | -32.192% |
| 2026-09-17 | 11.9000 | 11.9000 | 11.7300 | 11.7300 | +13.883% | 7 | 2,548 | -32.481% |
| 2026-09-16 | 11.2500 | 11.2500 | 10.3000 | 10.3000 | -1.905% | 25 | 2,544 | -23.107% |
| 2026-09-15 | 10.6700 | 10.6700 | 10.5000 | 10.5000 | -1.037% | 21 | 2,533 | -24.571% |
| 2026-09-14 | 10.3500 | 10.6500 | 10.3500 | 10.6100 | -15.052% | 37 | 2,528 | -25.353% |
| 2026-09-11 | 13.5500 | 13.6200 | 12.4500 | 12.4900 | -5.379% | 29 | 2,513 | -36.589% |
| 2026-09-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -10.204% | 1 | 2,513 | -40.000% |
| 2026-09-09 | 14.7500 | 14.7900 | 14.6000 | 14.7000 | -2.970% | 24 | 2,521 | -46.122% |
| 2026-09-08 | 16.1900 | 16.1900 | 15.1500 | 15.1500 | -8.790% | 351 | 2,263 | -47.723% |
| 2026-09-04 | 17.0000 | 17.8000 | 16.3700 | 16.6100 | +2.531% | 61 | 2,258 | -52.318% |
| 2026-09-03 | 15.1500 | 16.2000 | 14.9000 | 16.2000 | +15.714% | 118 | 2,176 | -51.111% |
| 2026-09-02 | 13.5000 | 15.0500 | 13.5000 | 14.0000 | +15.321% | 367 | 2,114 | -43.429% |
| 2026-09-01 | 12.6500 | 12.6500 | 12.1000 | 12.1400 | -5.891% | 12 | 2,102 | -34.761% |
| 2026-08-31 | 12.8400 | 13.0200 | 12.2700 | 12.9000 | -1.527% | 306 | 1,947 | -38.605% |
| 2026-08-28 | 15.1500 | 15.2300 | 13.0500 | 13.1000 | -20.219% | 93 | 1,914 | -39.542% |
| 2026-08-27 | 14.4700 | 16.7500 | 14.4700 | 16.4200 | +42.783% | 25 | 1,906 | -51.766% |
| 2026-08-26 | 11.2500 | 11.6500 | 11.2500 | 11.5000 | -1.288% | 3 | 1,905 | -31.130% |
| 2026-08-25 | 11.8200 | 12.2500 | 11.6500 | 11.6500 | +5.525% | 9 | 1,903 | -32.017% |
| 2026-08-24 | 11.3000 | 11.6500 | 11.0400 | 11.0400 | -15.402% | 140 | 1,877 | -28.261% |
| 2026-08-21 | 13.3600 | 13.3600 | 13.0500 | 13.0500 | -5.229% | 5 | 1,873 | -39.310% |
| 2026-08-20 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.511% | 3 | 1,873 | -42.484% |
| 2026-08-19 | 14.3200 | 14.3200 | 13.7000 | 13.7000 | -8.667% | 5 | 1,874 | -42.190% |
| 2026-08-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.287% | 3 | 1,871 | -47.200% |
| 2026-08-17 | 16.7000 | 17.1000 | 16.7000 | 16.7200 | +0.120% | 55 | 1,906 | -52.632% |
| 2026-08-14 | 17.1000 | 17.1000 | 16.7000 | 16.7000 | -2.339% | 9 | 1,899 | -52.575% |
| 2026-08-13 | 16.6300 | 17.1000 | 16.6300 | 17.1000 | +4.268% | 344 | 1,605 | -53.684% |
| 2026-08-12 | 16.3000 | 16.6000 | 16.3000 | 16.4000 | +7.541% | 41 | 1,564 | -51.707% |
| 2026-08-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -1.167% | 1 | 1,564 | -48.066% |
| 2026-08-10 | 16.5000 | 16.5000 | 14.9800 | 15.4300 | -8.698% | 3 | 1,563 | -48.671% |
| 2026-08-07 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 12 | 1,561 | -53.136% |
| 2026-08-06 | 15.7400 | 17.0000 | 15.7400 | 17.0000 | +0.473% | 2 | 1,561 | -53.412% |
| 2026-08-05 | 16.9100 | 17.0600 | 16.9100 | 16.9200 | +19.576% | 35 | 1,556 | -53.191% |
| 2026-08-04 | 13.4600 | 14.1500 | 13.4600 | 14.1500 | +9.266% | 24 | 1,569 | -44.028% |
| 2026-08-03 | 12.8600 | 12.9500 | 12.8600 | 12.9500 | +15.625% | 100 | 1,471 | -38.842% |
| 2026-07-31 | 10.7500 | 11.2000 | 10.3000 | 11.2000 | +15.464% | 18 | 1,467 | -29.286% |
| 2026-07-30 | 10.0000 | 10.1000 | 9.4500 | 9.7000 | +3.301% | 141 | 1,428 | -18.351% |
| 2026-07-29 | 9.3000 | 9.3900 | 9.3000 | 9.3900 | -10.741% | 5 | 1,423 | -15.655% |
| 2026-07-28 | 10.3500 | 10.5200 | 10.3500 | 10.5200 | -0.755% | 2 | 1,424 | -24.715% |
| 2026-07-27 | 10.8600 | 10.8600 | 10.6000 | 10.6000 | -22.909% | 5 | 1,427 | -25.283% |
| 2026-07-24 | 13.7600 | 14.4400 | 13.7500 | 13.7500 | -6.335% | 13 | 1,428 | -42.400% |
| 2026-07-23 | 14.6200 | 14.6800 | 14.5400 | 14.6800 | +6.377% | 242 | 1,307 | -46.049% |
| 2026-07-22 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | -3.564% | 17 | 1,290 | -42.609% |
| 2026-07-21 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +7.594% | 2 | 1,288 | -44.654% |
| 2026-07-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -13.072% | 2 | 1,290 | -40.451% |
| 2026-07-14 | 14.6000 | 15.3000 | 14.5600 | 15.3000 | +8.897% | 11 | 1,295 | -48.235% |
| 2026-07-13 | 14.7500 | 15.0200 | 14.0500 | 14.0500 | -9.936% | 4 | 1,295 | -43.630% |
| 2026-07-10 | 15.3500 | 16.0000 | 15.3500 | 15.6000 | +7.958% | 36 | 1,324 | -49.231% |
| 2026-07-08 | 13.9000 | 14.4500 | 13.9000 | 14.4500 | +19.421% | 39 | 1,336 | -45.190% |
| 2026-07-07 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +3.330% | 4 | 1,334 | -34.545% |
| 2026-07-06 | 11.1900 | 11.7100 | 11.1900 | 11.7100 | +3.445% | 6 | 1,334 | -32.365% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.3200 | 11.3200 | -12.248% | 17 | 1,336 | -30.035% |
| 2026-06-30 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +4.453% | 4 | 1,337 | -38.605% |
| 2026-06-29 | 11.9900 | 12.3500 | 11.9900 | 12.3500 | +2.066% | 15 | 1,325 | -35.870% |
| 2026-06-26 | 12.3200 | 12.3700 | 12.0400 | 12.1000 | -7.985% | 18 | 1,317 | -34.545% |
| 2026-06-25 | 13.4500 | 13.4700 | 13.1500 | 13.1500 | -9.870% | 5 | 1,320 | -39.772% |
| 2026-06-24 | 14.6300 | 14.7500 | 14.5900 | 14.5900 | -7.600% | 4 | 1,320 | -45.716% |
| 2026-06-23 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -9.253% | 5 | 1,325 | -49.842% |
| 2026-06-22 | 17.3600 | 17.4000 | 17.3600 | 17.4000 | +1.163% | 2 | 1,324 | -54.483% |
| 2026-06-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.099% | 4 | 1,320 | -53.953% |
| 2026-06-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -5.985% | 9 | 1,311 | -55.380% |
| 2026-06-15 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +13.325% | 5 | 1,311 | -58.051% |
| 2026-06-11 | 15.9400 | 16.6600 | 15.9400 | 16.6600 | -0.359% | 15 | 1,318 | -52.461% |
| 2026-06-09 | 18.4500 | 18.4500 | 16.7200 | 16.7200 | -11.300% | 44 | 1,289 | -52.632% |
| 2026-06-05 | 19.8700 | 19.8700 | 18.8000 | 18.8500 | -9.981% | 40 | 1,303 | -57.984% |
| 2026-06-04 | 20.9000 | 20.9400 | 20.9000 | 20.9400 | -4.558% | 12 | 1,298 | -62.178% |
| 2026-06-03 | 22.7400 | 22.7400 | 21.9400 | 21.9400 | -12.240% | 78 | 1,264 | -63.902% |
| 2026-06-02 | 27.3000 | 28.6700 | 25.0000 | 25.0000 | -0.398% | 40 | 1,234 | -68.320% |
| 2026-06-01 | 23.3500 | 25.4000 | 23.2700 | 25.1000 | +17.840% | 161 | 1,188 | -68.446% |
| 2026-05-29 | 20.2800 | 21.3800 | 20.2800 | 21.3000 | +7.035% | 114 | 1,221 | -62.817% |
| 2026-05-28 | 19.0000 | 19.9000 | 19.0000 | 19.9000 | +7.162% | 41 | 1,208 | -60.201% |
| 2026-05-27 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -10.463% | 1 | 1,208 | -57.351% |
| 2026-05-26 | 20.7500 | 20.8000 | 20.7000 | 20.7400 | +0.680% | 58 | 1,209 | -61.813% |
| 2026-05-22 | 21.3000 | 21.4000 | 20.6000 | 20.6000 | -6.278% | 284 | 1,336 | -61.553% |
| 2026-05-21 | 23.8000 | 23.8000 | 21.9800 | 21.9800 | -10.286% | 7 | 1,336 | -63.967% |
| 2026-05-20 | 24.2000 | 25.2700 | 24.2000 | 24.5000 | -1.804% | 51 | 1,300 | -67.673% |
| 2026-05-19 | 24.6900 | 24.9500 | 23.2700 | 24.9500 | +0.808% | 9 | 1,297 | -68.257% |
| 2026-05-18 | 27.0500 | 27.0500 | 24.7500 | 24.7500 | -10.065% | 57 | 1,285 | -68.000% |
| 2026-05-15 | 27.6000 | 28.6000 | 27.4500 | 27.5200 | -11.964% | 37 | 1,308 | -71.221% |
| 2026-05-14 | 28.3900 | 31.2600 | 28.1000 | 31.2600 | +20.231% | 225 | 1,310 | -74.664% |
| 2026-05-13 | 25.0000 | 26.3800 | 25.0000 | 26.0000 | +18.451% | 9 | 1,310 | -69.538% |
| 2026-05-12 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.432% | 15 | 1,325 | -63.918% |
| 2026-05-11 | 23.7100 | 23.9500 | 22.7300 | 22.7300 | +5.869% | 47 | 1,331 | -65.156% |
| 2026-05-08 | 21.3100 | 21.4700 | 21.3100 | 21.4700 | +4.223% | 257 | 1,140 | -63.111% |
| 2026-05-07 | 18.3500 | 20.8500 | 18.3500 | 20.6000 | +17.849% | 31 | 1,164 | -61.553% |
| 2026-05-06 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +22.238% | 1 | 1,163 | -54.691% |
| 2026-05-05 | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -4.983% | 2 | 1,162 | -44.615% |
| 2026-05-04 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.669% | 1 | 1,163 | -47.375% |
| 2026-04-30 | 19.0800 | 19.0800 | 16.3000 | 16.3000 | -22.196% | 3 | 1,163 | -51.411% |
| 2026-04-28 | 19.3000 | 20.9500 | 19.3000 | 20.9500 | -3.323% | 26 | 1,163 | -62.196% |
| 2026-04-27 | 20.1000 | 21.6700 | 20.1000 | 21.6700 | +14.053% | 29 | 1,188 | -63.452% |
| 2026-04-24 | 19.5500 | 20.1500 | 19.0000 | 19.0000 | +17.284% | 407 | 1,198 | -58.316% |
| 2026-04-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.180% | 17 | 1,118 | -51.111% |
| 2026-04-21 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.630% | 2 | 1,101 | -49.068% |
| 2026-04-17 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +3.366% | 1 | 1,101 | -50.407% |
| 2026-04-16 | 15.2500 | 15.4500 | 15.2500 | 15.4500 | -0.129% | 16 | 1,100 | -48.738% |
| 2026-04-15 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +5.597% | 2 | 1,115 | -48.804% |
| 2026-04-14 | 14.3600 | 14.6500 | 14.3600 | 14.6500 | +10.566% | 31 | 1,113 | -45.939% |
| 2026-04-10 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +18.198% | 24 | 1,142 | -40.226% |
| 2026-04-09 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +18.000% | 1 | 1,138 | -29.349% |
| 2026-03-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.962% | 14 | 1,139 | -16.632% |
| 2026-03-27 | 9.9000 | 10.0000 | 9.7500 | 9.7900 | -10.348% | 78 | 1,138 | -19.101% |
| 2026-03-26 | 11.0000 | 11.0000 | 10.9000 | 10.9200 | -9.975% | 6 | 1,064 | -27.473% |
| 2026-03-25 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | +7.822% | 66 | 1,062 | -34.707% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.0100 | 11.2500 | -2.174% | 71 | 1,000 | -29.600% |
| 2026-03-23 | 11.4500 | 11.6000 | 11.4500 | 11.5000 | +5.893% | 95 | 1,000 | -31.130% |
| 2026-03-20 | 11.9000 | 11.9000 | 10.8600 | 10.8600 | -8.893% | 94 | 959 | -27.072% |
| 2026-03-19 | 11.9300 | 11.9300 | 11.8600 | 11.9200 | -14.245% | 93 | 893 | -33.557% |
| 2026-03-16 | 14.1500 | 14.1500 | 13.9000 | 13.9000 | -0.358% | 35 | 800 | -43.022% |
| 2026-03-13 | 14.2700 | 14.2700 | 13.9500 | 13.9500 | -3.793% | 40 | 781 | -43.226% |
| 2026-03-12 | 14.7500 | 14.9000 | 14.5000 | 14.5000 | -1.361% | 184 | 741 | -45.379% |
| 2026-03-11 | 14.8400 | 14.8400 | 14.6500 | 14.7000 | +1.031% | 89 | 678 | -46.122% |
| 2026-03-10 | 14.2500 | 14.5500 | 14.2500 | 14.5500 | +3.854% | 5 | 608 | -45.567% |
| 2026-03-06 | 14.4200 | 14.4200 | 14.0100 | 14.0100 | -7.157% | 9 | 603 | -43.469% |
| 2026-03-04 | 15.0700 | 15.0900 | 15.0700 | 15.0900 | -0.724% | 38 | 605 | -47.515% |
| 2026-03-02 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | -0.654% | 29 | 567 | -47.895% |
| 2026-02-27 | 15.5500 | 15.5500 | 15.3000 | 15.3000 | -3.165% | 231 | 554 | -48.235% |
| 2026-02-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -13.425% | 27 | 421 | -49.873% |
| 2026-02-10 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +25.862% | 1 | 421 | -56.603% |
| 2026-02-04 | 14.9500 | 15.0000 | 14.5000 | 14.5000 | -8.053% | 20 | 421 | -45.379% |
| 2026-02-03 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -20.152% | 10 | 421 | -49.778% |
| 2026-01-30 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +13.506% | 1 | 421 | -59.899% |
| 2026-01-26 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -2.793% | 104 | 420 | -54.483% |
| 2026-01-23 | 17.8600 | 17.9000 | 17.8600 | 17.9000 | +13.291% | 110 | 520 | -55.754% |
| 2026-01-21 | 16.3000 | 16.3000 | 15.7000 | 15.8000 | +3.947% | 111 | 410 | -49.873% |
| 2026-01-20 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -13.143% | 70 | 344 | -47.895% |
| 2026-01-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +11.821% | 2 | 274 | -54.743% |
| 2026-01-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -7.396% | 30 | 274 | -49.393% |
| 2026-01-09 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | -2.029% | 3 | 256 | -53.136% |
| 2026-01-08 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -7.008% | 1 | 254 | -54.087% |
| 2026-01-07 | 18.6000 | 18.6000 | 18.5500 | 18.5500 | +1.644% | 11 | 253 | -57.305% |
| 2026-01-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.650% | 1 | 248 | -56.603% |
| 2026-01-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +7.713% | 100 | 247 | -59.488% |
| 2025-12-29 | 18.1000 | 18.1500 | 18.1000 | 18.1500 | -7.066% | 10 | 184 | -56.364% |
| 2025-12-26 | 19.3500 | 19.5300 | 19.1000 | 19.5300 | +18.220% | 42 | 184 | -59.447% |
| 2025-12-22 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +15.122% | 1 | 168 | -52.058% |
| 2025-12-18 | 13.9600 | 14.3500 | 13.9600 | 14.3500 | -6.209% | 16 | 167 | -44.808% |
| 2025-12-16 | 15.1000 | 15.3000 | 15.1000 | 15.3000 | +1.661% | 33 | 153 | -48.235% |
| 2025-12-15 | 15.2000 | 15.2000 | 15.0500 | 15.0500 | -3.834% | 32 | 126 | -47.375% |
| 2025-12-12 | 15.3500 | 15.6500 | 15.3500 | 15.6500 | -3.096% | 6 | 98 | -49.393% |
| 2025-12-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -10.328% | 35 | 92 | -50.960% |
| 2025-12-10 | 18.1500 | 18.1500 | 18.0100 | 18.0100 | +3.864% | 3 | 66 | -56.024% |
| 2025-12-05 | 17.3300 | 17.3400 | 17.3300 | 17.3400 | +3.214% | 63 | 65 | -54.325% |
| 2025-12-01 | 16.5500 | 16.8000 | 16.5500 | 16.8000 | +7.417% | 3 | 5 | -52.857% |
| 2025-11-25 | 14.9400 | 15.6400 | 14.8500 | 15.6400 | -13.111% | 4 | 2 | -49.361% |
| 2025-11-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.494% | 1 | 2 | -56.000% |
| 2025-11-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -4.038% | 1 | 1 | -58.857% |
| 2025-11-14 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -9.107% | 1 | 2 | -60.518% |
| 2025-11-11 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | 0.000% | 1 | 1 | -64.114% |