NVDA270917C00280000
NVDA Sep 17 2027 280.00 Call
optionOPRA
EODOct 23, 2026
12.50USD-2.572%(-0.33)15Vol4,346OI
NVDA270917C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.75 | 12.75 | 12.50 | 12.50 | -2.572% | 15 | 4,341 | 0.000% |
| 2026-10-22 | 13.57 | 13.60 | 12.81 | 12.83 | -17.492% | 13 | 4,343 | -2.572% |
| 2026-10-21 | 15.43 | 15.70 | 14.37 | 15.55 | +11.071% | 34 | 4,344 | -19.614% |
| 2026-10-20 | 13.18 | 14.65 | 13.18 | 14.00 | -5.020% | 172 | 4,290 | -10.714% |
| 2026-10-19 | 13.50 | 14.75 | 13.50 | 14.74 | +10.247% | 1,094 | 3,523 | -15.197% |
| 2026-10-16 | 13.70 | 14.35 | 13.00 | 13.37 | -8.425% | 106 | 3,561 | -6.507% |
| 2026-10-15 | 13.70 | 14.60 | 13.28 | 14.60 | -5.806% | 162 | 3,483 | -14.384% |
| 2026-10-14 | 16.85 | 16.85 | 15.25 | 15.50 | -13.649% | 128 | 3,485 | -19.355% |
| 2026-10-13 | 16.96 | 17.95 | 16.85 | 17.95 | +2.571% | 40 | 3,494 | -30.362% |
| 2026-10-12 | 18.45 | 18.45 | 16.95 | 17.50 | -7.652% | 88 | 3,559 | -28.571% |
| 2026-10-09 | 20.05 | 20.05 | 18.91 | 18.95 | -2.821% | 90 | 3,568 | -34.037% |
| 2026-10-08 | 21.29 | 22.10 | 19.42 | 19.50 | -11.765% | 55 | 3,562 | -35.897% |
| 2026-10-07 | 22.57 | 22.90 | 22.10 | 22.10 | -4.946% | 93 | 3,521 | -43.439% |
| 2026-10-06 | 25.00 | 25.00 | 23.25 | 23.25 | -1.274% | 323 | 3,538 | -46.237% |
| 2026-10-05 | 22.54 | 23.73 | 21.82 | 23.55 | +8.776% | 216 | 3,479 | -46.921% |
| 2026-10-02 | 23.11 | 23.27 | 21.45 | 21.65 | +6.024% | 140 | 3,379 | -42.263% |
| 2026-10-01 | 20.30 | 20.80 | 19.90 | 20.42 | +1.340% | 126 | 3,477 | -38.786% |
| 2026-09-30 | 21.00 | 21.00 | 20.15 | 20.15 | +4.134% | 10 | 3,471 | -37.965% |
| 2026-09-29 | 20.51 | 21.00 | 19.35 | 19.35 | -7.637% | 42 | 3,444 | -35.401% |
| 2026-09-28 | 22.00 | 22.17 | 20.80 | 20.95 | +10.263% | 186 | 3,382 | -40.334% |
| 2026-09-25 | 18.60 | 19.00 | 18.50 | 19.00 | +1.659% | 13 | 3,381 | -34.211% |
| 2026-09-24 | 18.25 | 18.85 | 18.16 | 18.69 | -3.411% | 23 | 3,374 | -33.119% |
| 2026-09-23 | 19.40 | 19.45 | 19.35 | 19.35 | -8.163% | 17 | 3,362 | -35.401% |
| 2026-09-22 | 21.10 | 21.20 | 20.39 | 21.07 | +3.640% | 13 | 3,361 | -40.674% |
| 2026-09-21 | 18.80 | 20.65 | 18.47 | 20.33 | +17.108% | 109 | 3,311 | -38.515% |
| 2026-09-18 | 17.30 | 17.36 | 17.30 | 17.36 | -0.800% | 19 | 3,292 | -27.995% |
| 2026-09-17 | 17.39 | 17.55 | 17.39 | 17.50 | +8.696% | 42 | 3,284 | -28.571% |
| 2026-09-16 | 16.35 | 16.80 | 16.10 | 16.10 | +4.681% | 611 | 3,175 | -22.360% |
| 2026-09-15 | 15.92 | 16.00 | 15.38 | 15.38 | +1.518% | 17 | 3,177 | -18.726% |
| 2026-09-14 | 15.35 | 15.80 | 15.15 | 15.15 | -18.592% | 88 | 3,124 | -17.492% |
| 2026-09-11 | 19.03 | 19.12 | 18.40 | 18.61 | -0.747% | 9 | 3,129 | -32.832% |
| 2026-09-10 | 19.01 | 19.01 | 18.75 | 18.75 | -10.287% | 37 | 3,130 | -33.333% |
| 2026-09-09 | 21.40 | 21.60 | 20.90 | 20.90 | -5.430% | 88 | 3,183 | -40.191% |
| 2026-09-08 | 22.95 | 22.97 | 22.10 | 22.10 | -5.353% | 7 | 3,185 | -43.439% |
| 2026-09-04 | 23.75 | 25.20 | 23.35 | 23.35 | +2.188% | 175 | 3,259 | -46.467% |
| 2026-09-03 | 22.07 | 23.15 | 20.94 | 22.85 | +9.278% | 14 | 3,250 | -45.295% |
| 2026-09-02 | 19.63 | 22.00 | 19.63 | 20.91 | +19.145% | 28 | 3,235 | -40.220% |
| 2026-09-01 | 17.85 | 18.00 | 17.25 | 17.55 | -8.115% | 134 | 3,274 | -28.775% |
| 2026-08-31 | 19.40 | 19.40 | 18.50 | 19.10 | +1.867% | 25 | 3,283 | -34.555% |
| 2026-08-28 | 23.14 | 23.14 | 18.70 | 18.75 | -17.763% | 435 | 3,052 | -33.333% |
| 2026-08-27 | 20.65 | 23.80 | 20.15 | 22.80 | +38.771% | 313 | 2,977 | -45.175% |
| 2026-08-26 | 16.93 | 17.00 | 16.20 | 16.43 | -4.754% | 181 | 2,958 | -23.920% |
| 2026-08-25 | 16.60 | 17.25 | 16.60 | 17.25 | +7.813% | 10 | 2,958 | -27.536% |
| 2026-08-24 | 16.70 | 16.78 | 16.00 | 16.00 | -13.747% | 77 | 2,952 | -21.875% |
| 2026-08-21 | 18.50 | 18.55 | 18.50 | 18.55 | -3.385% | 43 | 2,948 | -32.615% |
| 2026-08-20 | 20.16 | 20.16 | 19.15 | 19.20 | -6.158% | 66 | 2,947 | -34.896% |
| 2026-08-19 | 19.45 | 20.67 | 19.45 | 20.46 | -1.302% | 306 | 2,906 | -38.905% |
| 2026-08-18 | 21.02 | 21.05 | 20.68 | 20.73 | -10.839% | 359 | 2,711 | -39.701% |
| 2026-08-17 | 23.32 | 23.32 | 23.25 | 23.25 | -0.641% | 2 | 2,710 | -46.237% |
| 2026-08-14 | 24.28 | 24.28 | 23.35 | 23.40 | -1.266% | 41 | 2,671 | -46.581% |
| 2026-08-13 | 23.74 | 24.26 | 23.35 | 23.70 | +1.935% | 32 | 2,646 | -47.257% |
| 2026-08-12 | 23.39 | 23.39 | 22.85 | 23.25 | +14.251% | 78 | 2,577 | -46.237% |
| 2026-08-11 | 22.13 | 22.13 | 20.35 | 20.35 | -4.325% | 263 | 2,314 | -38.575% |
| 2026-08-10 | 23.31 | 23.46 | 21.15 | 21.27 | -8.121% | 113 | 2,253 | -41.232% |
| 2026-08-07 | 23.50 | 23.50 | 23.15 | 23.15 | +2.661% | 9 | 2,248 | -46.004% |
| 2026-08-06 | 23.50 | 24.31 | 22.40 | 22.55 | -2.042% | 25 | 2,245 | -44.568% |
| 2026-08-05 | 23.00 | 23.80 | 22.35 | 23.02 | +19.896% | 791 | 1,720 | -45.699% |
| 2026-08-04 | 19.20 | 19.20 | 19.20 | 19.20 | +7.383% | 1 | 1,720 | -34.896% |
| 2026-08-03 | 16.80 | 18.40 | 16.80 | 17.88 | +14.836% | 14 | 1,711 | -30.089% |
| 2026-07-31 | 15.57 | 15.57 | 15.57 | 15.57 | +13.236% | 3 | 1,708 | -19.717% |
| 2026-07-30 | 13.00 | 14.27 | 13.00 | 13.75 | +2.919% | 44 | 1,710 | -9.091% |
| 2026-07-29 | 13.26 | 13.55 | 13.26 | 13.36 | -10.933% | 71 | 1,737 | -6.437% |
| 2026-07-28 | 14.10 | 15.40 | 14.10 | 15.00 | -1.961% | 46 | 1,759 | -16.667% |
| 2026-07-27 | 16.60 | 16.70 | 15.20 | 15.30 | -19.811% | 35 | 1,762 | -18.301% |
| 2026-07-24 | 19.08 | 19.08 | 19.08 | 19.08 | -3.147% | 1 | 1,761 | -34.486% |
| 2026-07-23 | 20.20 | 20.20 | 19.70 | 19.70 | -7.728% | 112 | 1,822 | -36.548% |
| 2026-07-22 | 21.35 | 21.35 | 21.35 | 21.35 | +16.794% | 1 | 1,821 | -41.452% |
| 2026-07-20 | 19.50 | 19.50 | 17.85 | 18.28 | -6.925% | 15 | 1,814 | -31.619% |
| 2026-07-17 | 18.45 | 19.64 | 18.45 | 19.64 | +2.079% | 47 | 1,815 | -36.354% |
| 2026-07-16 | 20.25 | 20.50 | 19.24 | 19.24 | -12.146% | 53 | 1,788 | -35.031% |
| 2026-07-15 | 21.03 | 21.90 | 19.70 | 21.90 | +0.229% | 4 | 1,790 | -42.922% |
| 2026-07-14 | 20.67 | 21.85 | 20.50 | 21.85 | +12.803% | 15 | 1,781 | -42.792% |
| 2026-07-13 | 19.37 | 19.37 | 19.37 | 19.37 | -10.324% | 2 | 1,781 | -35.467% |
| 2026-07-10 | 22.15 | 22.15 | 21.25 | 21.60 | +15.818% | 324 | 1,739 | -42.130% |
| 2026-07-09 | 18.40 | 18.65 | 18.40 | 18.65 | -5.330% | 10 | 1,743 | -32.976% |
| 2026-07-08 | 18.85 | 20.05 | 18.85 | 19.70 | +19.976% | 130 | 1,693 | -36.548% |
| 2026-07-07 | 14.90 | 16.42 | 14.90 | 16.42 | +2.178% | 5 | 1,691 | -23.873% |
| 2026-07-06 | 15.60 | 16.13 | 15.60 | 16.07 | +3.344% | 7 | 1,691 | -22.215% |
| 2026-07-02 | 15.55 | 15.55 | 15.55 | 15.55 | -10.219% | 10 | 1,691 | -19.614% |
| 2026-07-01 | 16.35 | 17.42 | 16.35 | 17.32 | -0.115% | 61 | 1,657 | -27.829% |
| 2026-06-30 | 17.32 | 17.61 | 17.32 | 17.34 | +7.236% | 47 | 1,652 | -27.912% |
| 2026-06-29 | 16.00 | 16.40 | 15.15 | 16.17 | -2.296% | 349 | 1,776 | -22.696% |
| 2026-06-26 | 17.00 | 17.00 | 16.35 | 16.55 | -2.532% | 24 | 1,769 | -24.471% |
| 2026-06-25 | 16.90 | 18.35 | 16.90 | 16.98 | -6.959% | 62 | 1,793 | -26.384% |
| 2026-06-24 | 19.25 | 19.45 | 18.25 | 18.25 | -7.125% | 45 | 1,757 | -31.507% |
| 2026-06-23 | 20.51 | 20.83 | 19.65 | 19.65 | -13.130% | 24 | 1,742 | -36.387% |
| 2026-06-22 | 23.56 | 23.56 | 22.62 | 22.62 | +0.757% | 2 | 1,741 | -44.739% |
| 2026-06-17 | 22.50 | 22.55 | 22.45 | 22.45 | -3.024% | 7 | 1,736 | -44.321% |
| 2026-06-16 | 23.25 | 23.45 | 23.15 | 23.15 | -6.502% | 153 | 1,712 | -46.004% |
| 2026-06-15 | 23.92 | 24.76 | 23.32 | 24.76 | +9.800% | 188 | 1,640 | -49.515% |
| 2026-06-12 | 23.00 | 23.00 | 22.45 | 22.55 | -1.957% | 33 | 1,614 | -44.568% |
| 2026-06-11 | 21.80 | 23.00 | 21.03 | 23.00 | +5.263% | 33 | 1,630 | -45.652% |
| 2026-06-10 | 22.25 | 22.25 | 21.85 | 21.85 | -7.415% | 27 | 1,627 | -42.792% |
| 2026-06-09 | 21.70 | 23.82 | 21.65 | 23.60 | -5.600% | 11 | 1,625 | -47.034% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | +3.734% | 29 | 1,615 | -50.000% |
| 2026-06-05 | 25.77 | 25.77 | 24.00 | 24.10 | -16.897% | 23 | 1,617 | -48.133% |
| 2026-06-04 | 27.45 | 29.00 | 27.44 | 29.00 | +3.313% | 72 | 1,579 | -56.897% |
| 2026-06-03 | 28.07 | 28.07 | 28.07 | 28.07 | -9.452% | 2 | 1,581 | -55.468% |
| 2026-06-02 | 34.35 | 35.58 | 31.00 | 31.00 | -2.852% | 28 | 1,572 | -59.677% |
| 2026-06-01 | 29.42 | 31.91 | 29.42 | 31.91 | +17.101% | 4 | 1,571 | -60.827% |
| 2026-05-29 | 26.95 | 27.25 | 26.65 | 27.25 | +9.000% | 97 | 1,474 | -54.128% |
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | -0.200% | 1 | 1,474 | -50.000% |
| 2026-05-27 | 24.36 | 25.05 | 24.20 | 25.05 | -2.148% | 50 | 1,448 | -50.100% |
| 2026-05-26 | 27.05 | 27.05 | 25.60 | 25.60 | -4.478% | 14 | 1,437 | -51.172% |
| 2026-05-22 | 28.60 | 28.60 | 26.70 | 26.80 | -5.965% | 40 | 1,430 | -53.358% |
| 2026-05-21 | 30.15 | 30.15 | 28.05 | 28.50 | -7.257% | 17 | 1,432 | -56.140% |
| 2026-05-20 | 30.98 | 32.35 | 30.73 | 30.73 | -3.365% | 5 | 1,434 | -59.323% |
| 2026-05-19 | 31.00 | 32.40 | 31.00 | 31.80 | +1.242% | 15 | 1,442 | -60.692% |
| 2026-05-18 | 31.41 | 31.41 | 31.41 | 31.41 | -12.629% | 3 | 1,439 | -60.204% |
| 2026-05-15 | 35.83 | 35.95 | 34.27 | 35.95 | -7.034% | 27 | 1,440 | -65.229% |
| 2026-05-14 | 36.95 | 39.10 | 36.30 | 38.67 | +17.896% | 38 | 1,421 | -67.675% |
| 2026-05-13 | 33.45 | 33.69 | 32.80 | 32.80 | +12.560% | 19 | 1,417 | -61.890% |
| 2026-05-12 | 31.75 | 31.75 | 29.14 | 29.14 | -2.867% | 6 | 1,412 | -57.104% |
| 2026-05-11 | 30.90 | 30.90 | 30.00 | 30.00 | +10.375% | 42 | 1,433 | -58.333% |
| 2026-05-08 | 28.54 | 28.54 | 27.18 | 27.18 | +3.385% | 79 | 1,414 | -54.010% |
| 2026-05-07 | 26.90 | 26.90 | 26.10 | 26.29 | +10.648% | 25 | 1,400 | -52.453% |
| 2026-05-06 | 23.85 | 23.85 | 23.76 | 23.76 | +25.316% | 4 | 1,398 | -47.391% |
| 2026-05-04 | 20.22 | 20.22 | 18.96 | 18.96 | -12.627% | 9 | 1,405 | -34.072% |
| 2026-04-30 | 24.57 | 24.57 | 21.30 | 21.70 | -11.609% | 16 | 1,420 | -42.396% |
| 2026-04-29 | 25.72 | 25.72 | 24.55 | 24.55 | -8.396% | 6 | 1,420 | -49.084% |
| 2026-04-28 | 25.75 | 27.00 | 25.20 | 26.80 | -4.965% | 116 | 1,415 | -53.358% |
| 2026-04-27 | 27.05 | 28.20 | 27.05 | 28.20 | +9.642% | 330 | 1,334 | -55.674% |
| 2026-04-24 | 24.45 | 25.80 | 24.45 | 25.72 | +20.751% | 19 | 1,468 | -51.400% |
| 2026-04-22 | 21.30 | 21.30 | 21.30 | 21.30 | +2.502% | 3 | 1,468 | -41.315% |
| 2026-04-20 | 20.78 | 20.78 | 20.78 | 20.78 | +1.863% | 1 | 1,465 | -39.846% |
| 2026-04-16 | 19.63 | 21.03 | 19.63 | 20.40 | -2.857% | 15 | 1,465 | -38.725% |
| 2026-04-15 | 20.00 | 21.00 | 20.00 | 21.00 | +7.527% | 111 | 1,462 | -40.476% |
| 2026-04-14 | 19.53 | 19.53 | 19.53 | 19.53 | +13.086% | 10 | 1,475 | -35.996% |
| 2026-04-13 | 17.27 | 17.27 | 17.27 | 17.27 | -0.461% | 1 | 1,485 | -27.620% |
| 2026-04-10 | 17.35 | 17.35 | 17.35 | 17.35 | +18.592% | 1 | 1,485 | -27.954% |
| 2026-04-08 | 14.70 | 14.70 | 14.63 | 14.63 | +3.028% | 2 | 1,485 | -14.559% |
| 2026-04-01 | 13.75 | 14.20 | 13.75 | 14.20 | +5.030% | 50 | 1,485 | -11.972% |
| 2026-03-31 | 13.52 | 13.52 | 13.52 | 13.52 | +11.002% | 10 | 1,435 | -7.544% |
| 2026-03-30 | 12.45 | 12.75 | 12.18 | 12.18 | -6.019% | 254 | 1,425 | +2.627% |
| 2026-03-27 | 13.10 | 13.30 | 12.95 | 12.96 | -11.050% | 148 | 1,218 | -3.549% |
| 2026-03-26 | 14.60 | 14.60 | 14.55 | 14.57 | -8.076% | 7 | 1,074 | -14.207% |
| 2026-03-25 | 15.85 | 15.85 | 15.85 | 15.85 | +7.095% | 32 | 1,070 | -21.136% |
| 2026-03-24 | 15.05 | 15.05 | 14.80 | 14.80 | -1.333% | 77 | 1,038 | -15.541% |
| 2026-03-23 | 15.45 | 15.55 | 14.84 | 15.00 | +4.676% | 178 | 961 | -16.667% |
| 2026-03-20 | 15.73 | 15.90 | 14.33 | 14.33 | -10.994% | 76 | 823 | -12.770% |
| 2026-03-19 | 15.58 | 16.38 | 15.50 | 16.10 | -4.508% | 109 | 752 | -22.360% |
| 2026-03-18 | 16.86 | 16.86 | 16.86 | 16.86 | -3.326% | 1 | 663 | -25.860% |
| 2026-03-17 | 17.59 | 17.59 | 17.44 | 17.44 | -5.730% | 24 | 663 | -28.326% |
| 2026-03-16 | 18.40 | 18.50 | 18.20 | 18.50 | +2.493% | 6 | 664 | -32.432% |
| 2026-03-13 | 17.85 | 18.05 | 17.85 | 18.05 | -3.733% | 30 | 658 | -30.748% |
| 2026-03-12 | 18.32 | 19.30 | 18.25 | 18.75 | -2.344% | 18 | 634 | -33.333% |
| 2026-03-11 | 19.15 | 19.29 | 19.05 | 19.20 | +2.400% | 72 | 618 | -34.896% |
| 2026-03-10 | 18.65 | 19.00 | 18.65 | 18.75 | +6.838% | 144 | 546 | -33.333% |
| 2026-03-09 | 17.75 | 17.80 | 17.40 | 17.55 | -2.770% | 92 | 408 | -28.775% |
| 2026-03-06 | 18.70 | 18.90 | 18.05 | 18.05 | -4.244% | 55 | 386 | -30.748% |
| 2026-03-05 | 18.10 | 18.85 | 18.10 | 18.85 | -2.835% | 120 | 381 | -33.687% |
| 2026-03-04 | 18.85 | 19.40 | 18.85 | 19.40 | -1.020% | 29 | 304 | -35.567% |
| 2026-03-02 | 19.51 | 19.60 | 19.51 | 19.60 | +6.812% | 2 | 279 | -36.224% |
| 2026-02-27 | 19.60 | 19.82 | 18.35 | 18.35 | -13.484% | 86 | 279 | -31.880% |
| 2026-02-26 | 22.62 | 22.62 | 21.21 | 21.21 | -16.824% | 11 | 244 | -41.066% |
| 2026-02-25 | 25.50 | 25.50 | 25.50 | 25.50 | +4.723% | 85 | 307 | -50.980% |
| 2026-02-24 | 24.35 | 24.35 | 24.35 | 24.35 | +10.431% | 1 | 307 | -48.665% |
| 2026-02-17 | 21.50 | 22.05 | 21.50 | 22.05 | +6.368% | 47 | 306 | -43.311% |
| 2026-02-13 | 20.73 | 20.73 | 20.73 | 20.73 | +13.403% | 3 | 283 | -39.701% |
| 2026-02-04 | 18.35 | 18.35 | 18.28 | 18.28 | -8.554% | 2 | 283 | -31.619% |
| 2026-02-03 | 19.98 | 19.99 | 19.98 | 19.99 | -18.574% | 2 | 282 | -37.469% |
| 2026-01-30 | 24.55 | 24.55 | 24.55 | 24.55 | +9.745% | 2 | 280 | -49.084% |
| 2026-01-27 | 22.37 | 22.37 | 22.37 | 22.37 | -4.074% | 1 | 280 | -44.122% |
| 2026-01-26 | 23.32 | 23.32 | 23.32 | 23.32 | +8.972% | 1 | 280 | -46.398% |
| 2026-01-22 | 21.50 | 21.50 | 21.40 | 21.40 | +10.026% | 11 | 280 | -41.589% |
| 2026-01-20 | 19.90 | 20.05 | 19.45 | 19.45 | -12.780% | 73 | 270 | -35.733% |
| 2026-01-16 | 23.00 | 23.00 | 22.30 | 22.30 | -1.545% | 2 | 212 | -43.946% |
| 2026-01-15 | 22.30 | 22.65 | 21.95 | 22.65 | +13.250% | 24 | 212 | -44.812% |
| 2026-01-14 | 19.99 | 20.00 | 19.99 | 20.00 | -9.666% | 12 | 209 | -37.500% |
| 2026-01-13 | 22.00 | 22.14 | 22.00 | 22.14 | +4.780% | 12 | 209 | -43.541% |
| 2026-01-12 | 21.13 | 21.13 | 21.13 | 21.13 | -2.176% | 1 | 199 | -40.842% |
| 2026-01-09 | 21.30 | 21.60 | 21.30 | 21.60 | +0.699% | 3 | 199 | -42.130% |
| 2026-01-08 | 21.95 | 22.28 | 21.45 | 21.45 | -6.414% | 9 | 197 | -41.725% |
| 2025-12-30 | 22.92 | 22.92 | 22.92 | 22.92 | -7.952% | 4 | 190 | -45.462% |
| 2025-12-26 | 24.15 | 24.90 | 24.15 | 24.90 | +7.420% | 3 | 186 | -49.799% |
| 2025-12-23 | 23.18 | 23.18 | 23.18 | 23.18 | +10.381% | 10 | 187 | -46.074% |
| 2025-12-22 | 21.00 | 21.00 | 21.00 | 21.00 | +8.527% | 3 | 174 | -40.476% |
| 2025-12-19 | 19.35 | 19.35 | 19.35 | 19.35 | -0.514% | 5 | 174 | -35.401% |
| 2025-12-16 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 1 | 174 | -35.733% |
| 2025-12-15 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000% | 1 | 175 | -35.733% |
| 2025-12-12 | 19.45 | 19.45 | 19.45 | 19.45 | -14.768% | 85 | 174 | -35.733% |
| 2025-12-10 | 23.00 | 23.00 | 22.70 | 22.82 | -2.228% | 9 | 89 | -45.223% |
| 2025-12-09 | 23.00 | 23.34 | 23.00 | 23.34 | +4.150% | 7 | 91 | -46.444% |
| 2025-12-08 | 22.25 | 22.55 | 22.25 | 22.41 | +0.045% | 68 | 84 | -44.221% |
| 2025-12-05 | 22.40 | 22.40 | 22.40 | 22.40 | +2.330% | 1 | 19 | -44.196% |
| 2025-12-02 | 21.89 | 21.89 | 21.89 | 21.89 | +4.238% | 1 | 18 | -42.896% |
| 2025-12-01 | 20.15 | 21.00 | 20.15 | 21.00 | +2.689% | 9 | 17 | -40.476% |
| 2025-11-25 | 20.45 | 20.45 | 20.45 | 20.45 | -4.884% | 3 | 9 | -38.875% |
| 2025-11-24 | 21.50 | 21.50 | 21.50 | 21.50 | +4.066% | 1 | 6 | -41.860% |
| 2025-11-21 | 22.00 | 22.00 | 20.66 | 20.66 | -12.643% | 3 | 5 | -39.497% |
| 2025-11-20 | 27.70 | 27.70 | 23.65 | 23.65 | +0.425% | 3 | 4 | -47.146% |
| 2025-11-18 | 23.55 | 23.55 | 23.55 | 23.55 | -2.605% | 2 | 2 | -46.921% |
| 2025-11-17 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000% | 2 | 2 | -48.304% |