NVDA270917C00260000
NVDA Sep 17 2027 260.00 Call
optionOPRA
EODOct 23, 2026
17.00USD-1.848%(-0.32)91Vol4,573OI
NVDA270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.00 | 17.54 | 16.93 | 17.00 | -1.848% | 91 | 4,531 | 0.000% |
| 2026-10-22 | 18.70 | 18.70 | 17.30 | 17.32 | -16.930% | 236 | 4,519 | -1.848% |
| 2026-10-21 | 20.70 | 21.07 | 19.65 | 20.85 | +10.026% | 113 | 4,534 | -18.465% |
| 2026-10-20 | 18.40 | 19.65 | 17.60 | 18.95 | -1.813% | 267 | 4,475 | -10.290% |
| 2026-10-19 | 19.20 | 20.10 | 18.30 | 19.30 | +4.494% | 22 | 4,461 | -11.917% |
| 2026-10-16 | 19.02 | 19.45 | 17.95 | 18.47 | -5.669% | 269 | 4,404 | -7.959% |
| 2026-10-15 | 18.87 | 19.75 | 18.17 | 19.58 | -5.639% | 126 | 4,348 | -13.177% |
| 2026-10-14 | 23.07 | 23.07 | 20.50 | 20.75 | -13.542% | 213 | 4,343 | -18.072% |
| 2026-10-13 | 22.20 | 24.00 | 22.20 | 24.00 | +3.627% | 27 | 4,339 | -29.167% |
| 2026-10-12 | 24.51 | 24.56 | 22.84 | 23.16 | -7.803% | 93 | 4,264 | -26.598% |
| 2026-10-09 | 25.45 | 25.45 | 24.77 | 25.12 | -2.257% | 77 | 4,261 | -32.325% |
| 2026-10-08 | 27.87 | 28.70 | 25.37 | 25.70 | -12.881% | 454 | 4,148 | -33.852% |
| 2026-10-07 | 29.30 | 30.15 | 28.60 | 29.50 | -2.479% | 447 | 4,146 | -42.373% |
| 2026-10-06 | 32.00 | 32.35 | 30.22 | 30.25 | +0.833% | 565 | 4,081 | -43.802% |
| 2026-10-05 | 27.99 | 30.70 | 27.99 | 30.00 | +8.108% | 159 | 4,059 | -43.333% |
| 2026-10-02 | 28.95 | 30.10 | 27.65 | 27.75 | +2.854% | 413 | 3,990 | -38.739% |
| 2026-10-01 | 26.55 | 27.20 | 26.07 | 26.98 | +2.004% | 624 | 3,940 | -36.990% |
| 2026-09-30 | 27.00 | 27.22 | 26.45 | 26.45 | +2.918% | 303 | 3,820 | -35.728% |
| 2026-09-29 | 27.55 | 28.50 | 25.64 | 25.70 | -4.283% | 234 | 3,711 | -33.852% |
| 2026-09-28 | 26.60 | 28.80 | 26.60 | 26.85 | +10.222% | 491 | 3,557 | -36.685% |
| 2026-09-25 | 24.92 | 25.00 | 24.18 | 24.36 | -0.246% | 122 | 3,456 | -30.213% |
| 2026-09-24 | 23.75 | 24.42 | 23.50 | 24.42 | -3.172% | 93 | 3,480 | -30.385% |
| 2026-09-23 | 26.75 | 26.81 | 24.60 | 25.22 | -7.109% | 325 | 3,397 | -32.593% |
| 2026-09-22 | 26.10 | 27.32 | 26.10 | 27.15 | +5.233% | 151 | 3,397 | -37.385% |
| 2026-09-21 | 24.60 | 26.70 | 23.78 | 25.80 | +6.788% | 978 | 3,361 | -34.109% |
| 2026-09-18 | 22.80 | 24.16 | 22.55 | 24.16 | +5.410% | 268 | 3,154 | -29.636% |
| 2026-09-17 | 22.57 | 23.00 | 22.57 | 22.92 | +9.981% | 25 | 3,151 | -25.829% |
| 2026-09-16 | 20.75 | 21.70 | 20.75 | 20.84 | +3.940% | 74 | 3,130 | -18.426% |
| 2026-09-15 | 20.70 | 20.70 | 20.00 | 20.05 | +0.250% | 28 | 3,114 | -15.212% |
| 2026-09-14 | 19.80 | 20.58 | 19.65 | 20.00 | -15.966% | 219 | 2,965 | -15.000% |
| 2026-09-11 | 25.05 | 25.05 | 23.80 | 23.80 | -0.998% | 22 | 2,945 | -28.571% |
| 2026-09-10 | 24.22 | 24.22 | 23.85 | 24.04 | -9.077% | 89 | 2,929 | -29.285% |
| 2026-09-09 | 26.55 | 26.66 | 26.44 | 26.44 | -3.785% | 8 | 2,930 | -35.703% |
| 2026-09-08 | 31.23 | 31.32 | 27.48 | 27.48 | -7.319% | 125 | 2,880 | -38.137% |
| 2026-09-04 | 30.05 | 31.65 | 29.65 | 29.65 | +4.035% | 260 | 2,825 | -42.664% |
| 2026-09-03 | 27.40 | 29.20 | 26.80 | 28.50 | +9.195% | 101 | 2,828 | -40.351% |
| 2026-09-02 | 23.20 | 28.20 | 23.20 | 26.10 | +16.518% | 417 | 3,025 | -34.866% |
| 2026-09-01 | 22.27 | 23.86 | 22.27 | 22.40 | -4.069% | 114 | 3,007 | -24.107% |
| 2026-08-31 | 23.65 | 24.35 | 23.15 | 23.35 | -1.767% | 22 | 3,001 | -27.195% |
| 2026-08-28 | 28.40 | 28.40 | 23.77 | 23.77 | -18.176% | 258 | 2,823 | -28.481% |
| 2026-08-27 | 26.00 | 30.00 | 25.50 | 29.05 | +39.529% | 523 | 2,686 | -41.480% |
| 2026-08-26 | 21.76 | 22.50 | 20.77 | 20.82 | -6.427% | 795 | 1,978 | -18.348% |
| 2026-08-25 | 21.95 | 22.70 | 21.55 | 22.25 | +7.074% | 55 | 1,995 | -23.596% |
| 2026-08-24 | 21.30 | 21.40 | 20.78 | 20.78 | -11.949% | 106 | 1,925 | -18.191% |
| 2026-08-21 | 23.83 | 23.94 | 23.35 | 23.60 | -7.160% | 68 | 1,859 | -27.966% |
| 2026-08-20 | 25.42 | 25.42 | 25.42 | 25.42 | -0.235% | 100 | 1,846 | -33.124% |
| 2026-08-19 | 25.25 | 25.48 | 25.25 | 25.48 | -1.431% | 2 | 1,847 | -33.281% |
| 2026-08-18 | 27.30 | 27.30 | 25.85 | 25.85 | -11.351% | 30 | 1,841 | -34.236% |
| 2026-08-17 | 29.34 | 29.47 | 29.00 | 29.16 | -0.308% | 207 | 1,830 | -41.701% |
| 2026-08-14 | 30.11 | 30.11 | 29.00 | 29.25 | -1.747% | 107 | 1,769 | -41.880% |
| 2026-08-13 | 29.73 | 29.77 | 29.10 | 29.77 | +3.117% | 150 | 1,838 | -42.896% |
| 2026-08-12 | 28.00 | 29.50 | 28.00 | 28.87 | +12.117% | 27 | 1,832 | -41.115% |
| 2026-08-11 | 27.50 | 27.50 | 25.75 | 25.75 | -3.195% | 21 | 1,831 | -33.981% |
| 2026-08-10 | 28.50 | 28.50 | 26.60 | 26.60 | -8.117% | 27 | 1,835 | -36.090% |
| 2026-08-07 | 29.25 | 30.46 | 28.90 | 28.95 | +1.224% | 44 | 1,847 | -41.278% |
| 2026-08-06 | 28.27 | 28.60 | 27.90 | 28.60 | -2.655% | 88 | 1,863 | -40.559% |
| 2026-08-05 | 28.04 | 29.50 | 27.68 | 29.38 | +20.410% | 155 | 1,828 | -42.138% |
| 2026-08-04 | 24.00 | 24.40 | 23.80 | 24.40 | +7.112% | 319 | 2,018 | -30.328% |
| 2026-08-03 | 21.35 | 22.78 | 21.33 | 22.78 | +16.106% | 295 | 1,748 | -25.373% |
| 2026-07-31 | 18.30 | 19.62 | 18.30 | 19.62 | +15.616% | 32 | 1,731 | -13.354% |
| 2026-07-30 | 17.55 | 19.05 | 16.97 | 16.97 | +3.792% | 43 | 1,727 | +0.177% |
| 2026-07-29 | 17.70 | 17.70 | 16.35 | 16.35 | -7.155% | 131 | 1,679 | +3.976% |
| 2026-07-28 | 18.25 | 18.25 | 17.61 | 17.61 | -8.614% | 62 | 1,705 | -3.464% |
| 2026-07-27 | 23.00 | 23.00 | 19.27 | 19.27 | -16.580% | 290 | 1,545 | -11.780% |
| 2026-07-24 | 23.89 | 24.70 | 23.10 | 23.10 | -5.714% | 32 | 1,514 | -26.407% |
| 2026-07-23 | 24.50 | 25.52 | 23.90 | 24.50 | -9.259% | 93 | 1,502 | -30.612% |
| 2026-07-22 | 26.60 | 27.00 | 26.10 | 27.00 | +14.650% | 13 | 1,489 | -37.037% |
| 2026-07-21 | 24.45 | 24.45 | 22.70 | 23.55 | +6.900% | 139 | 1,424 | -27.813% |
| 2026-07-20 | 22.40 | 22.45 | 22.03 | 22.03 | -2.565% | 11 | 1,419 | -22.833% |
| 2026-07-17 | 23.18 | 23.85 | 22.55 | 22.61 | -10.562% | 24 | 1,416 | -24.812% |
| 2026-07-16 | 24.76 | 25.28 | 24.76 | 25.28 | +2.141% | 42 | 1,409 | -32.753% |
| 2026-07-15 | 24.75 | 24.75 | 24.75 | 24.75 | -6.815% | 10 | 1,399 | -31.313% |
| 2026-07-14 | 23.90 | 26.56 | 23.90 | 26.56 | +11.316% | 4 | 1,398 | -35.994% |
| 2026-07-13 | 25.23 | 25.23 | 23.86 | 23.86 | -8.337% | 21 | 1,398 | -28.751% |
| 2026-07-10 | 25.03 | 26.03 | 24.96 | 26.03 | +9.831% | 21 | 1,411 | -34.691% |
| 2026-07-09 | 23.00 | 23.70 | 23.00 | 23.70 | -2.589% | 97 | 1,314 | -28.270% |
| 2026-07-08 | 21.23 | 24.33 | 20.43 | 24.33 | +19.852% | 22 | 1,311 | -30.127% |
| 2026-07-07 | 18.65 | 20.80 | 18.65 | 20.30 | +2.216% | 31 | 1,298 | -16.256% |
| 2026-07-06 | 20.07 | 20.07 | 19.86 | 19.86 | +1.846% | 35 | 1,299 | -14.401% |
| 2026-07-02 | 20.91 | 20.91 | 19.50 | 19.50 | -8.665% | 7 | 1,302 | -12.821% |
| 2026-07-01 | 20.03 | 21.35 | 20.03 | 21.35 | -1.749% | 62 | 1,300 | -20.375% |
| 2026-06-30 | 21.25 | 21.90 | 21.25 | 21.73 | +7.309% | 49 | 1,277 | -21.767% |
| 2026-06-29 | 19.95 | 20.48 | 19.70 | 20.25 | -1.937% | 91 | 1,281 | -16.049% |
| 2026-06-26 | 20.05 | 20.68 | 20.05 | 20.65 | -2.133% | 4 | 1,281 | -17.676% |
| 2026-06-25 | 20.87 | 22.38 | 20.55 | 21.10 | -5.888% | 64 | 1,297 | -19.431% |
| 2026-06-24 | 23.55 | 23.60 | 22.20 | 22.42 | -6.388% | 36 | 1,304 | -24.175% |
| 2026-06-23 | 24.90 | 25.05 | 23.95 | 23.95 | -14.829% | 66 | 1,279 | -29.019% |
| 2026-06-22 | 30.00 | 30.50 | 28.12 | 28.12 | -2.327% | 30 | 1,268 | -39.545% |
| 2026-06-18 | 27.45 | 28.88 | 27.45 | 28.79 | +8.233% | 8 | 1,266 | -40.952% |
| 2026-06-17 | 27.61 | 27.61 | 26.60 | 26.60 | -5.506% | 35 | 1,259 | -36.090% |
| 2026-06-16 | 28.42 | 28.70 | 27.90 | 28.15 | -5.537% | 44 | 1,247 | -39.609% |
| 2026-06-15 | 28.70 | 29.80 | 28.10 | 29.80 | +9.398% | 4 | 1,247 | -42.953% |
| 2026-06-12 | 27.13 | 27.75 | 27.00 | 27.24 | +3.574% | 22 | 1,246 | -37.592% |
| 2026-06-11 | 26.04 | 26.30 | 25.11 | 26.30 | +0.382% | 159 | 1,127 | -35.361% |
| 2026-06-10 | 28.10 | 28.25 | 25.85 | 26.20 | -6.362% | 102 | 1,142 | -35.115% |
| 2026-06-09 | 29.30 | 29.30 | 25.80 | 27.98 | -5.632% | 23 | 1,135 | -39.242% |
| 2026-06-08 | 29.85 | 29.85 | 29.50 | 29.65 | +2.171% | 3 | 1,135 | -42.664% |
| 2026-06-05 | 29.75 | 29.75 | 28.47 | 29.02 | -17.674% | 122 | 1,033 | -41.420% |
| 2026-06-04 | 32.46 | 35.25 | 32.46 | 35.25 | +5.539% | 3 | 1,031 | -51.773% |
| 2026-06-03 | 33.80 | 33.80 | 33.00 | 33.40 | -12.794% | 52 | 1,069 | -49.102% |
| 2026-06-02 | 40.28 | 41.13 | 38.30 | 38.30 | +3.935% | 12 | 1,071 | -55.614% |
| 2026-06-01 | 35.48 | 37.80 | 35.15 | 36.85 | +13.385% | 43 | 1,103 | -53.867% |
| 2026-05-29 | 32.20 | 32.50 | 31.84 | 32.50 | +7.049% | 28 | 1,091 | -47.692% |
| 2026-05-28 | 30.36 | 30.36 | 30.36 | 30.36 | +0.364% | 1 | 1,090 | -44.005% |
| 2026-05-27 | 30.00 | 30.25 | 28.84 | 30.25 | -1.786% | 15 | 1,085 | -43.802% |
| 2026-05-26 | 31.80 | 31.80 | 30.65 | 30.80 | -4.938% | 24 | 1,089 | -44.805% |
| 2026-05-22 | 32.88 | 32.88 | 32.06 | 32.40 | -8.007% | 64 | 1,070 | -47.531% |
| 2026-05-21 | 33.30 | 35.22 | 33.30 | 35.22 | -4.553% | 18 | 1,077 | -51.732% |
| 2026-05-20 | 36.83 | 38.47 | 36.83 | 36.90 | +1.235% | 9 | 1,073 | -53.930% |
| 2026-05-19 | 36.80 | 36.80 | 36.00 | 36.45 | -1.619% | 8 | 1,071 | -53.361% |
| 2026-05-18 | 37.52 | 38.27 | 37.05 | 37.05 | -7.375% | 14 | 1,071 | -54.116% |
| 2026-05-15 | 40.20 | 43.60 | 40.00 | 40.00 | -10.615% | 27 | 1,064 | -57.500% |
| 2026-05-14 | 41.98 | 45.88 | 41.98 | 44.75 | +13.492% | 100 | 1,060 | -62.011% |
| 2026-05-13 | 38.95 | 39.96 | 38.95 | 39.43 | +14.257% | 41 | 1,048 | -56.886% |
| 2026-05-12 | 35.37 | 35.37 | 34.04 | 34.51 | -3.171% | 4 | 1,048 | -50.739% |
| 2026-05-11 | 35.90 | 36.40 | 34.40 | 35.64 | +7.252% | 47 | 1,048 | -52.301% |
| 2026-05-08 | 33.53 | 33.53 | 32.73 | 33.23 | +4.267% | 5 | 1,053 | -48.841% |
| 2026-05-07 | 32.12 | 32.12 | 31.71 | 31.87 | +11.045% | 4 | 1,052 | -46.658% |
| 2026-05-06 | 27.10 | 28.70 | 27.10 | 28.70 | +20.791% | 28 | 1,055 | -40.767% |
| 2026-05-05 | 23.76 | 23.76 | 23.76 | 23.76 | -1.574% | 1 | 1,056 | -28.451% |
| 2026-05-04 | 25.42 | 25.42 | 22.98 | 24.14 | -1.469% | 26 | 1,055 | -29.577% |
| 2026-05-01 | 25.36 | 25.36 | 24.50 | 24.50 | -6.489% | 28 | 1,073 | -30.612% |
| 2026-04-30 | 29.68 | 29.68 | 25.60 | 26.20 | -12.228% | 49 | 1,065 | -35.115% |
| 2026-04-29 | 30.50 | 30.55 | 29.85 | 29.85 | 0.000% | 52 | 1,065 | -43.049% |
| 2026-04-28 | 31.98 | 31.98 | 29.75 | 29.85 | -11.293% | 80 | 1,041 | -43.049% |
| 2026-04-27 | 30.29 | 33.65 | 30.29 | 33.65 | +15.715% | 237 | 1,037 | -49.480% |
| 2026-04-24 | 25.95 | 31.29 | 25.95 | 29.08 | +17.972% | 352 | 989 | -41.541% |
| 2026-04-23 | 25.05 | 25.05 | 24.65 | 24.65 | -4.642% | 5 | 844 | -31.034% |
| 2026-04-22 | 25.26 | 25.90 | 25.26 | 25.85 | +2.906% | 137 | 840 | -34.236% |
| 2026-04-21 | 25.12 | 25.12 | 25.12 | 25.12 | +2.114% | 2 | 807 | -32.325% |
| 2026-04-20 | 24.95 | 24.95 | 24.50 | 24.60 | -4.872% | 108 | 807 | -30.894% |
| 2026-04-17 | 25.58 | 25.86 | 25.50 | 25.86 | +4.358% | 26 | 866 | -34.261% |
| 2026-04-16 | 24.78 | 24.78 | 24.78 | 24.78 | -1.354% | 4 | 868 | -31.396% |
| 2026-04-15 | 24.27 | 25.12 | 24.27 | 25.12 | +19.052% | 8 | 868 | -32.325% |
| 2026-04-10 | 20.13 | 21.35 | 20.13 | 21.10 | +27.185% | 12 | 866 | -19.431% |
| 2026-04-02 | 16.59 | 16.59 | 16.59 | 16.59 | -3.826% | 1 | 871 | +2.471% |
| 2026-04-01 | 17.25 | 17.25 | 17.25 | 17.25 | +4.736% | 1 | 871 | -1.449% |
| 2026-03-31 | 16.42 | 16.53 | 16.42 | 16.47 | +4.241% | 20 | 870 | +3.218% |
| 2026-03-30 | 15.15 | 15.80 | 15.15 | 15.80 | -1.558% | 136 | 888 | +7.595% |
| 2026-03-27 | 16.00 | 16.05 | 16.00 | 16.05 | -11.080% | 17 | 760 | +5.919% |
| 2026-03-24 | 18.05 | 18.05 | 18.05 | 18.05 | -0.824% | 2 | 743 | -5.817% |
| 2026-03-23 | 18.47 | 18.49 | 18.00 | 18.20 | +0.442% | 95 | 743 | -6.593% |
| 2026-03-20 | 18.90 | 18.90 | 18.12 | 18.12 | -5.772% | 63 | 746 | -6.181% |
| 2026-03-19 | 19.10 | 19.60 | 18.90 | 19.23 | -5.271% | 36 | 768 | -11.596% |
| 2026-03-18 | 21.00 | 21.00 | 20.30 | 20.30 | -3.333% | 6 | 760 | -16.256% |
| 2026-03-17 | 21.00 | 21.25 | 20.95 | 21.00 | -5.192% | 44 | 756 | -19.048% |
| 2026-03-16 | 22.32 | 22.40 | 22.00 | 22.15 | +3.991% | 33 | 745 | -23.251% |
| 2026-03-13 | 23.05 | 23.05 | 21.30 | 21.30 | -5.752% | 38 | 724 | -20.188% |
| 2026-03-12 | 22.05 | 23.20 | 21.95 | 22.60 | -2.165% | 24 | 720 | -24.779% |
| 2026-03-11 | 23.60 | 23.60 | 22.93 | 23.10 | +2.212% | 84 | 698 | -26.407% |
| 2026-03-10 | 22.65 | 22.95 | 22.50 | 22.60 | +6.604% | 107 | 664 | -24.779% |
| 2026-03-09 | 21.25 | 21.35 | 21.20 | 21.20 | +0.808% | 105 | 603 | -19.811% |
| 2026-03-06 | 22.45 | 22.50 | 21.02 | 21.03 | -8.764% | 25 | 593 | -19.163% |
| 2026-03-04 | 22.40 | 23.05 | 22.40 | 23.05 | -1.030% | 3 | 577 | -26.247% |
| 2026-03-02 | 22.75 | 23.29 | 22.75 | 23.29 | +8.225% | 3 | 577 | -27.007% |
| 2026-02-27 | 23.15 | 23.15 | 21.52 | 21.52 | -12.520% | 26 | 577 | -21.004% |
| 2026-02-26 | 26.00 | 26.00 | 24.51 | 24.60 | -17.533% | 30 | 578 | -30.894% |
| 2026-02-25 | 29.64 | 30.00 | 29.64 | 29.83 | +3.147% | 97 | 475 | -43.010% |
| 2026-02-24 | 28.92 | 28.92 | 28.92 | 28.92 | +2.626% | 1 | 475 | -41.217% |
| 2026-02-23 | 27.73 | 28.18 | 27.73 | 28.18 | +2.659% | 2 | 474 | -39.674% |
| 2026-02-20 | 26.95 | 27.45 | 26.95 | 27.45 | +3.429% | 6 | 474 | -38.069% |
| 2026-02-18 | 27.45 | 27.45 | 26.54 | 26.54 | +3.470% | 3 | 468 | -35.946% |
| 2026-02-17 | 25.00 | 26.20 | 25.00 | 25.65 | +3.846% | 12 | 466 | -33.723% |
| 2026-02-13 | 24.70 | 24.70 | 24.70 | 24.70 | -11.151% | 6 | 465 | -31.174% |
| 2026-02-12 | 28.63 | 28.65 | 27.80 | 27.80 | +0.289% | 141 | 465 | -38.849% |
| 2026-02-11 | 27.40 | 27.73 | 27.34 | 27.72 | +3.048% | 112 | 325 | -38.672% |
| 2026-02-10 | 26.90 | 26.90 | 26.90 | 26.90 | -4.745% | 8 | 242 | -36.803% |
| 2026-02-09 | 28.90 | 28.92 | 28.16 | 28.24 | +12.242% | 14 | 242 | -39.802% |
| 2026-02-06 | 25.16 | 25.16 | 25.16 | 25.16 | +18.960% | 5 | 238 | -32.432% |
| 2026-02-05 | 22.15 | 22.15 | 21.12 | 21.15 | -0.658% | 17 | 233 | -19.622% |
| 2026-02-04 | 23.01 | 23.01 | 21.02 | 21.29 | -9.366% | 7 | 233 | -20.150% |
| 2026-02-03 | 23.74 | 23.74 | 22.66 | 23.49 | -11.358% | 37 | 232 | -27.629% |
| 2026-02-02 | 26.50 | 26.50 | 26.50 | 26.50 | -4.745% | 10 | 236 | -35.849% |
| 2026-01-30 | 28.30 | 29.70 | 27.82 | 27.82 | +1.348% | 10 | 231 | -38.893% |
| 2026-01-29 | 27.45 | 27.45 | 27.45 | 27.45 | +8.284% | 2 | 226 | -38.069% |
| 2026-01-22 | 25.60 | 25.60 | 25.35 | 25.35 | +2.424% | 22 | 226 | -32.939% |
| 2026-01-21 | 24.75 | 24.75 | 24.75 | 24.75 | +7.609% | 61 | 204 | -31.313% |
| 2026-01-20 | 23.10 | 23.10 | 23.00 | 23.00 | -11.844% | 43 | 180 | -26.087% |
| 2026-01-16 | 26.09 | 26.09 | 26.09 | 26.09 | -0.229% | 3 | 181 | -34.841% |
| 2026-01-15 | 26.25 | 26.65 | 25.95 | 26.15 | +10.571% | 72 | 181 | -34.990% |
| 2026-01-14 | 23.80 | 23.80 | 23.65 | 23.65 | -1.663% | 28 | 147 | -28.118% |
| 2026-01-13 | 24.05 | 24.05 | 24.05 | 24.05 | -5.871% | 6 | 138 | -29.314% |
| 2026-01-09 | 25.25 | 25.55 | 25.25 | 25.55 | +0.988% | 3 | 138 | -33.464% |
| 2026-01-08 | 26.06 | 26.10 | 25.30 | 25.30 | -11.228% | 4 | 135 | -32.806% |
| 2026-01-02 | 28.98 | 28.98 | 28.50 | 28.50 | +5.360% | 2 | 134 | -40.351% |
| 2025-12-30 | 27.05 | 27.05 | 27.05 | 27.05 | -6.109% | 1 | 133 | -37.153% |
| 2025-12-26 | 28.80 | 28.81 | 28.80 | 28.81 | +4.954% | 13 | 134 | -40.993% |
| 2025-12-23 | 27.10 | 27.45 | 27.10 | 27.45 | +15.823% | 3 | 127 | -38.069% |
| 2025-12-19 | 23.70 | 23.70 | 23.70 | 23.70 | -3.854% | 2 | 124 | -28.270% |
| 2025-12-12 | 24.65 | 24.65 | 24.65 | 24.65 | +2.070% | 1 | 122 | -31.034% |
| 2025-12-11 | 23.80 | 24.15 | 23.80 | 24.15 | -9.584% | 2 | 122 | -29.607% |
| 2025-12-10 | 26.90 | 26.90 | 26.50 | 26.71 | -2.304% | 23 | 122 | -36.353% |
| 2025-12-08 | 26.39 | 28.68 | 26.39 | 27.34 | +1.560% | 79 | 102 | -37.820% |
| 2025-12-04 | 26.92 | 26.92 | 26.92 | 26.92 | +6.614% | 1 | 104 | -36.850% |
| 2025-12-03 | 25.45 | 25.45 | 25.15 | 25.25 | -1.942% | 3 | 104 | -32.673% |
| 2025-12-02 | 27.55 | 27.55 | 25.35 | 25.75 | +1.658% | 25 | 102 | -33.981% |
| 2025-12-01 | 24.85 | 25.33 | 24.75 | 25.33 | -1.555% | 4 | 83 | -32.886% |
| 2025-11-26 | 25.73 | 25.73 | 25.73 | 25.73 | +9.863% | 1 | 81 | -33.929% |
| 2025-11-25 | 22.01 | 24.21 | 22.00 | 23.42 | -8.157% | 9 | 81 | -27.412% |
| 2025-11-24 | 25.60 | 25.60 | 25.50 | 25.50 | -3.409% | 2 | 73 | -33.333% |
| 2025-11-21 | 24.67 | 26.40 | 24.25 | 26.40 | -0.864% | 9 | 71 | -35.606% |
| 2025-11-20 | 32.75 | 32.75 | 26.63 | 26.63 | -6.232% | 18 | 69 | -36.162% |
| 2025-11-19 | 28.40 | 28.40 | 28.40 | 28.40 | +4.797% | 1 | 54 | -40.141% |
| 2025-11-18 | 27.52 | 27.52 | 27.10 | 27.10 | -2.902% | 44 | 53 | -37.269% |
| 2025-11-17 | 27.91 | 27.91 | 27.91 | 27.91 | -11.677% | 42 | 51 | -39.090% |
| 2025-11-12 | 31.60 | 31.60 | 31.60 | 31.60 | -1.680% | 2 | 8 | -46.203% |
| 2025-11-11 | 31.15 | 32.14 | 31.15 | 32.14 | +23.711% | 4 | 8 | -47.106% |
| 2025-11-07 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000% | 5 | 5 | -34.565% |