NVDA270917C00250000
NVDA Sep 17 2027 250.00 Call
optionOPRA
EODOct 23, 2026
19.93USD-1.580%(-0.32)53Vol6,906OI
NVDA270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.00 | 20.95 | 19.85 | 19.93 | -1.580% | 53 | 6,930 | 0.000% |
| 2026-10-22 | 22.78 | 22.78 | 20.20 | 20.25 | -17.347% | 743 | 6,987 | -1.580% |
| 2026-10-21 | 24.00 | 24.50 | 22.80 | 24.50 | +10.112% | 242 | 6,917 | -18.653% |
| 2026-10-20 | 21.00 | 22.90 | 20.50 | 22.25 | -1.330% | 131 | 6,888 | -10.427% |
| 2026-10-19 | 21.86 | 23.35 | 21.20 | 22.55 | +5.869% | 92 | 6,873 | -11.619% |
| 2026-10-16 | 22.30 | 22.75 | 20.83 | 21.30 | -5.960% | 260 | 6,859 | -6.432% |
| 2026-10-15 | 21.43 | 22.90 | 21.00 | 22.65 | -6.752% | 382 | 6,746 | -12.009% |
| 2026-10-14 | 25.99 | 26.45 | 23.90 | 24.29 | -12.310% | 1,199 | 5,880 | -17.950% |
| 2026-10-13 | 25.45 | 27.70 | 25.45 | 27.70 | +3.166% | 217 | 5,784 | -28.051% |
| 2026-10-12 | 28.12 | 28.12 | 26.00 | 26.85 | -5.789% | 172 | 5,716 | -25.773% |
| 2026-10-09 | 29.83 | 30.15 | 28.31 | 28.50 | -2.797% | 56 | 5,726 | -30.070% |
| 2026-10-08 | 31.68 | 32.88 | 29.10 | 29.32 | -12.084% | 169 | 5,723 | -32.026% |
| 2026-10-07 | 32.65 | 34.01 | 32.65 | 33.35 | -2.713% | 344 | 5,787 | -40.240% |
| 2026-10-06 | 36.60 | 36.60 | 34.20 | 34.28 | -0.638% | 491 | 5,715 | -41.861% |
| 2026-10-05 | 33.23 | 35.00 | 32.48 | 34.50 | +8.970% | 226 | 5,643 | -42.232% |
| 2026-10-02 | 33.00 | 34.14 | 31.63 | 31.66 | +3.295% | 183 | 5,561 | -37.050% |
| 2026-10-01 | 30.80 | 31.25 | 29.65 | 30.65 | +3.025% | 155 | 5,512 | -34.976% |
| 2026-09-30 | 30.28 | 31.00 | 29.75 | 29.75 | +3.299% | 148 | 5,492 | -33.008% |
| 2026-09-29 | 31.00 | 31.75 | 28.80 | 28.80 | -3.356% | 229 | 5,491 | -30.799% |
| 2026-09-28 | 30.85 | 32.60 | 29.80 | 29.80 | +5.412% | 683 | 5,500 | -33.121% |
| 2026-09-25 | 27.80 | 28.27 | 27.55 | 28.27 | +1.691% | 165 | 5,400 | -29.501% |
| 2026-09-24 | 26.96 | 27.94 | 26.62 | 27.80 | -3.472% | 74 | 5,377 | -28.309% |
| 2026-09-23 | 30.00 | 30.00 | 28.00 | 28.80 | -6.584% | 269 | 5,413 | -30.799% |
| 2026-09-22 | 29.35 | 31.10 | 29.35 | 30.83 | +3.283% | 237 | 5,373 | -35.355% |
| 2026-09-21 | 27.26 | 30.00 | 27.05 | 29.85 | +13.068% | 87 | 5,378 | -33.233% |
| 2026-09-18 | 25.70 | 26.48 | 25.65 | 26.40 | +1.538% | 3,259 | 4,964 | -24.508% |
| 2026-09-17 | 25.60 | 26.26 | 25.50 | 26.00 | +9.474% | 55 | 4,952 | -23.346% |
| 2026-09-16 | 23.57 | 25.05 | 23.23 | 23.75 | +3.939% | 207 | 4,859 | -16.084% |
| 2026-09-15 | 23.73 | 23.73 | 22.85 | 22.85 | -0.087% | 42 | 4,859 | -12.779% |
| 2026-09-14 | 22.50 | 23.50 | 21.95 | 22.87 | -13.698% | 247 | 4,809 | -12.855% |
| 2026-09-11 | 27.95 | 28.35 | 26.50 | 26.50 | -2.752% | 281 | 4,704 | -24.792% |
| 2026-09-10 | 27.60 | 27.65 | 26.85 | 27.25 | -8.863% | 233 | 4,552 | -26.862% |
| 2026-09-09 | 30.35 | 30.70 | 29.79 | 29.90 | -2.606% | 837 | 4,657 | -33.344% |
| 2026-09-08 | 34.27 | 34.80 | 30.70 | 30.70 | -8.495% | 907 | 4,313 | -35.081% |
| 2026-09-04 | 33.05 | 35.30 | 32.67 | 33.55 | +4.355% | 832 | 3,820 | -40.596% |
| 2026-09-03 | 31.20 | 32.70 | 30.96 | 32.15 | +8.615% | 191 | 3,912 | -38.009% |
| 2026-09-02 | 26.79 | 31.80 | 26.79 | 29.60 | +15.400% | 479 | 3,808 | -32.669% |
| 2026-09-01 | 25.00 | 26.85 | 25.00 | 25.65 | -7.401% | 294 | 3,719 | -22.300% |
| 2026-08-31 | 27.05 | 27.70 | 26.05 | 27.70 | +3.012% | 251 | 3,647 | -28.051% |
| 2026-08-28 | 31.30 | 32.10 | 26.69 | 26.89 | -17.642% | 184 | 3,554 | -25.883% |
| 2026-08-27 | 28.76 | 33.30 | 28.05 | 32.65 | +39.173% | 981 | 3,654 | -38.959% |
| 2026-08-26 | 24.95 | 25.10 | 23.20 | 23.46 | -4.634% | 153 | 3,607 | -15.047% |
| 2026-08-25 | 23.90 | 25.40 | 23.90 | 24.60 | +6.263% | 209 | 3,572 | -18.984% |
| 2026-08-24 | 25.00 | 25.00 | 22.90 | 23.15 | -13.296% | 235 | 3,517 | -13.909% |
| 2026-08-21 | 27.35 | 27.35 | 26.70 | 26.70 | -3.120% | 17 | 3,519 | -25.356% |
| 2026-08-20 | 28.05 | 28.54 | 27.20 | 27.56 | -3.972% | 61 | 3,527 | -27.685% |
| 2026-08-19 | 29.24 | 29.24 | 27.68 | 28.70 | -1.712% | 104 | 3,513 | -30.557% |
| 2026-08-18 | 29.40 | 30.30 | 29.00 | 29.20 | -11.030% | 102 | 3,434 | -31.747% |
| 2026-08-17 | 32.75 | 33.80 | 32.75 | 32.82 | +0.551% | 19 | 3,430 | -39.275% |
| 2026-08-14 | 32.73 | 32.73 | 32.30 | 32.64 | -1.923% | 21 | 3,425 | -38.940% |
| 2026-08-13 | 33.00 | 34.00 | 32.50 | 33.28 | +5.483% | 104 | 3,399 | -40.114% |
| 2026-08-12 | 31.50 | 33.00 | 30.80 | 31.55 | +6.913% | 191 | 3,444 | -36.830% |
| 2026-08-11 | 31.50 | 31.50 | 28.55 | 29.51 | -2.864% | 130 | 3,392 | -32.464% |
| 2026-08-10 | 33.15 | 33.15 | 29.40 | 30.38 | -6.177% | 91 | 3,372 | -34.398% |
| 2026-08-07 | 33.00 | 33.68 | 32.10 | 32.38 | +1.824% | 83 | 3,363 | -38.450% |
| 2026-08-06 | 33.00 | 33.00 | 30.45 | 31.80 | -0.687% | 45 | 3,366 | -37.327% |
| 2026-08-05 | 30.80 | 33.10 | 30.80 | 32.02 | +15.180% | 83 | 3,379 | -37.758% |
| 2026-08-04 | 27.00 | 28.35 | 26.35 | 27.80 | +10.757% | 132 | 3,379 | -28.309% |
| 2026-08-03 | 24.50 | 25.74 | 24.48 | 25.10 | +16.744% | 278 | 3,338 | -20.598% |
| 2026-07-31 | 22.13 | 22.13 | 20.70 | 21.50 | +8.312% | 51 | 3,316 | -7.302% |
| 2026-07-30 | 19.47 | 21.00 | 19.47 | 19.85 | +7.297% | 54 | 3,307 | +0.403% |
| 2026-07-29 | 20.95 | 20.95 | 18.50 | 18.50 | -14.153% | 70 | 3,288 | +7.730% |
| 2026-07-28 | 20.30 | 21.95 | 19.84 | 21.55 | -1.011% | 58 | 3,262 | -7.517% |
| 2026-07-27 | 24.04 | 24.04 | 21.40 | 21.77 | -16.430% | 186 | 3,182 | -8.452% |
| 2026-07-24 | 26.69 | 28.20 | 26.00 | 26.05 | -3.268% | 19 | 3,169 | -23.493% |
| 2026-07-23 | 27.54 | 28.00 | 26.50 | 26.93 | -8.464% | 46 | 3,168 | -25.993% |
| 2026-07-22 | 26.71 | 30.00 | 26.71 | 29.42 | +11.439% | 36 | 3,175 | -32.257% |
| 2026-07-21 | 26.50 | 26.50 | 25.17 | 26.40 | +7.143% | 80 | 3,173 | -24.508% |
| 2026-07-20 | 27.10 | 27.10 | 24.64 | 24.64 | -4.125% | 51 | 3,168 | -19.115% |
| 2026-07-17 | 23.90 | 26.55 | 23.25 | 25.70 | -3.745% | 17 | 3,153 | -22.451% |
| 2026-07-16 | 28.73 | 28.80 | 26.70 | 26.70 | -6.381% | 36 | 3,162 | -25.356% |
| 2026-07-15 | 30.00 | 30.00 | 27.00 | 28.52 | -3.256% | 58 | 3,154 | -30.119% |
| 2026-07-14 | 26.16 | 29.48 | 26.16 | 29.48 | +13.080% | 24 | 3,145 | -32.395% |
| 2026-07-13 | 28.40 | 29.00 | 26.07 | 26.07 | -8.526% | 171 | 3,135 | -23.552% |
| 2026-07-10 | 26.30 | 29.12 | 25.95 | 28.50 | +8.406% | 301 | 3,003 | -30.070% |
| 2026-07-09 | 25.70 | 26.29 | 25.02 | 26.29 | +2.097% | 18 | 3,001 | -24.192% |
| 2026-07-08 | 23.33 | 25.75 | 22.85 | 25.75 | +13.837% | 36 | 3,028 | -22.602% |
| 2026-07-07 | 20.75 | 23.20 | 20.64 | 22.62 | +2.818% | 108 | 3,054 | -11.892% |
| 2026-07-06 | 22.22 | 22.55 | 22.00 | 22.00 | +2.852% | 48 | 3,014 | -9.409% |
| 2026-07-02 | 23.30 | 23.30 | 21.39 | 21.39 | -13.049% | 33 | 3,011 | -6.826% |
| 2026-07-01 | 22.62 | 24.60 | 22.25 | 24.60 | +2.500% | 20 | 3,010 | -18.984% |
| 2026-06-30 | 23.63 | 24.00 | 23.63 | 24.00 | +8.696% | 42 | 3,028 | -16.958% |
| 2026-06-29 | 21.70 | 22.42 | 20.88 | 22.08 | +0.364% | 243 | 2,948 | -9.737% |
| 2026-06-26 | 22.85 | 23.01 | 22.00 | 22.00 | -6.023% | 201 | 2,788 | -9.409% |
| 2026-06-25 | 25.00 | 25.00 | 23.00 | 23.41 | -7.798% | 329 | 2,923 | -14.865% |
| 2026-06-24 | 25.72 | 26.20 | 24.40 | 25.39 | -3.899% | 103 | 2,912 | -21.505% |
| 2026-06-23 | 28.00 | 28.00 | 26.25 | 26.42 | -12.517% | 203 | 2,864 | -24.565% |
| 2026-06-22 | 32.50 | 34.05 | 30.15 | 30.20 | -4.581% | 24 | 2,860 | -34.007% |
| 2026-06-18 | 30.44 | 31.70 | 30.44 | 31.65 | +10.087% | 84 | 2,796 | -37.030% |
| 2026-06-17 | 30.50 | 30.75 | 28.50 | 28.75 | -6.504% | 111 | 2,712 | -30.678% |
| 2026-06-16 | 30.90 | 31.38 | 30.65 | 30.75 | -5.819% | 128 | 2,670 | -35.187% |
| 2026-06-15 | 31.55 | 32.75 | 30.75 | 32.65 | +10.081% | 95 | 2,660 | -38.959% |
| 2026-06-12 | 30.37 | 30.37 | 29.66 | 29.66 | -1.133% | 20 | 2,654 | -32.805% |
| 2026-06-11 | 28.63 | 30.25 | 28.00 | 30.00 | +5.337% | 97 | 2,691 | -33.567% |
| 2026-06-10 | 30.80 | 30.80 | 28.35 | 28.48 | -8.659% | 121 | 2,659 | -30.021% |
| 2026-06-09 | 31.65 | 31.65 | 28.75 | 31.18 | -3.467% | 95 | 2,631 | -36.081% |
| 2026-06-08 | 32.52 | 32.60 | 32.00 | 32.30 | +2.540% | 16 | 2,630 | -38.297% |
| 2026-06-05 | 34.81 | 34.85 | 31.05 | 31.50 | -18.182% | 239 | 2,598 | -36.730% |
| 2026-06-04 | 35.74 | 38.50 | 34.60 | 38.50 | +6.412% | 144 | 2,503 | -48.234% |
| 2026-06-03 | 38.15 | 38.30 | 35.95 | 36.18 | -10.777% | 20 | 2,496 | -44.914% |
| 2026-06-02 | 42.00 | 45.31 | 40.55 | 40.55 | +1.375% | 137 | 2,394 | -50.851% |
| 2026-06-01 | 38.00 | 40.28 | 38.00 | 40.00 | +16.279% | 52 | 2,379 | -50.175% |
| 2026-05-29 | 34.00 | 36.40 | 33.90 | 34.40 | +1.176% | 53 | 2,348 | -42.064% |
| 2026-05-28 | 33.42 | 34.25 | 33.35 | 34.00 | +2.410% | 314 | 2,286 | -41.382% |
| 2026-05-27 | 33.20 | 33.20 | 31.65 | 33.20 | -3.207% | 33 | 2,267 | -39.970% |
| 2026-05-26 | 35.50 | 35.87 | 33.38 | 34.30 | -2.557% | 26 | 2,262 | -41.895% |
| 2026-05-22 | 36.03 | 36.03 | 34.92 | 35.20 | -6.829% | 46 | 2,241 | -43.381% |
| 2026-05-21 | 40.10 | 40.10 | 36.45 | 37.78 | -6.946% | 38 | 2,255 | -47.247% |
| 2026-05-20 | 39.97 | 41.79 | 39.85 | 40.60 | -0.441% | 23 | 2,254 | -50.911% |
| 2026-05-19 | 40.70 | 41.75 | 38.65 | 40.78 | +0.320% | 15 | 2,257 | -51.128% |
| 2026-05-18 | 45.70 | 45.70 | 39.17 | 40.65 | -6.250% | 50 | 2,277 | -50.972% |
| 2026-05-15 | 45.27 | 47.14 | 43.36 | 43.36 | -11.959% | 50 | 2,256 | -54.036% |
| 2026-05-14 | 45.60 | 50.00 | 45.60 | 49.25 | +15.178% | 540 | 1,924 | -59.533% |
| 2026-05-13 | 43.15 | 43.43 | 40.35 | 42.76 | +8.804% | 74 | 1,945 | -53.391% |
| 2026-05-12 | 39.07 | 40.66 | 36.20 | 39.30 | +1.866% | 72 | 1,925 | -49.288% |
| 2026-05-11 | 38.80 | 40.20 | 38.50 | 38.58 | +7.167% | 51 | 1,922 | -48.341% |
| 2026-05-08 | 36.17 | 37.30 | 35.75 | 36.00 | +3.896% | 301 | 1,854 | -44.639% |
| 2026-05-07 | 32.24 | 35.76 | 31.76 | 34.65 | +7.442% | 45 | 1,839 | -42.482% |
| 2026-05-06 | 29.59 | 32.25 | 29.59 | 32.25 | +25.731% | 85 | 1,842 | -38.202% |
| 2026-05-05 | 26.07 | 26.07 | 25.65 | 25.65 | -4.505% | 8 | 1,847 | -22.300% |
| 2026-05-04 | 28.47 | 28.47 | 25.65 | 26.86 | -1.792% | 47 | 1,889 | -25.800% |
| 2026-05-01 | 28.60 | 28.60 | 26.90 | 27.35 | -3.765% | 69 | 1,916 | -27.130% |
| 2026-04-30 | 32.63 | 32.63 | 27.89 | 28.42 | -13.168% | 35 | 1,915 | -29.873% |
| 2026-04-29 | 34.05 | 34.05 | 31.90 | 32.73 | -6.885% | 57 | 1,915 | -39.108% |
| 2026-04-28 | 33.69 | 35.25 | 32.72 | 35.15 | -4.587% | 21 | 1,938 | -43.300% |
| 2026-04-27 | 33.20 | 36.84 | 32.35 | 36.84 | +15.125% | 434 | 1,940 | -45.901% |
| 2026-04-24 | 29.27 | 34.55 | 29.27 | 32.00 | +12.320% | 109 | 2,154 | -37.719% |
| 2026-04-23 | 29.15 | 29.15 | 28.49 | 28.49 | -1.248% | 14 | 2,207 | -30.046% |
| 2026-04-22 | 27.82 | 28.90 | 27.82 | 28.85 | +3.036% | 47 | 2,201 | -30.919% |
| 2026-04-21 | 28.91 | 28.95 | 28.00 | 28.00 | +2.752% | 50 | 2,236 | -28.821% |
| 2026-04-20 | 27.30 | 27.30 | 27.25 | 27.25 | -4.319% | 9 | 2,236 | -26.862% |
| 2026-04-17 | 28.17 | 28.51 | 28.13 | 28.48 | +5.481% | 21 | 2,237 | -30.021% |
| 2026-04-16 | 26.85 | 28.00 | 26.85 | 27.00 | -1.099% | 22 | 2,237 | -26.185% |
| 2026-04-15 | 27.96 | 27.96 | 26.30 | 27.30 | +6.599% | 58 | 2,231 | -26.996% |
| 2026-04-14 | 25.14 | 25.77 | 24.90 | 25.61 | +11.203% | 11 | 2,279 | -22.179% |
| 2026-04-13 | 22.27 | 23.31 | 22.27 | 23.03 | -3.154% | 125 | 2,280 | -13.461% |
| 2026-04-10 | 21.63 | 23.78 | 21.63 | 23.78 | +14.879% | 13 | 2,251 | -16.190% |
| 2026-04-09 | 19.90 | 20.80 | 19.70 | 20.70 | +3.088% | 269 | 2,256 | -3.720% |
| 2026-04-08 | 19.77 | 20.16 | 19.77 | 20.08 | +5.241% | 20 | 2,493 | -0.747% |
| 2026-04-06 | 19.10 | 19.10 | 19.08 | 19.08 | +7.493% | 10 | 2,495 | +4.455% |
| 2026-04-02 | 17.75 | 17.75 | 17.75 | 17.75 | -6.085% | 5 | 2,495 | +12.282% |
| 2026-04-01 | 18.76 | 19.25 | 18.76 | 18.90 | +1.613% | 109 | 2,495 | +5.450% |
| 2026-03-31 | 16.77 | 18.60 | 16.77 | 18.60 | +15.099% | 202 | 2,597 | +7.151% |
| 2026-03-30 | 16.85 | 17.20 | 16.01 | 16.16 | -6.319% | 434 | 2,541 | +23.329% |
| 2026-03-27 | 17.75 | 17.80 | 17.25 | 17.25 | -7.754% | 73 | 2,318 | +15.536% |
| 2026-03-26 | 19.25 | 19.42 | 18.70 | 18.70 | -10.952% | 71 | 2,267 | +6.578% |
| 2026-03-25 | 20.96 | 21.23 | 20.96 | 21.00 | +7.969% | 22 | 2,264 | -5.095% |
| 2026-03-24 | 19.45 | 19.60 | 19.45 | 19.45 | -3.234% | 33 | 2,244 | +2.468% |
| 2026-03-23 | 20.52 | 20.90 | 19.90 | 20.10 | +3.715% | 35 | 2,224 | -0.846% |
| 2026-03-20 | 20.61 | 20.64 | 19.38 | 19.38 | -10.236% | 42 | 2,196 | +2.838% |
| 2026-03-19 | 21.03 | 21.70 | 21.03 | 21.59 | -3.184% | 155 | 2,199 | -7.689% |
| 2026-03-18 | 23.15 | 23.25 | 22.30 | 22.30 | -3.254% | 16 | 2,089 | -10.628% |
| 2026-03-17 | 23.30 | 23.60 | 23.05 | 23.05 | -4.038% | 25 | 2,085 | -13.536% |
| 2026-03-16 | 24.40 | 24.50 | 24.02 | 24.02 | +1.780% | 51 | 2,069 | -17.027% |
| 2026-03-13 | 23.70 | 24.00 | 23.49 | 23.60 | -5.411% | 141 | 2,039 | -15.551% |
| 2026-03-12 | 24.53 | 25.40 | 24.05 | 24.95 | -1.578% | 43 | 1,922 | -20.120% |
| 2026-03-11 | 26.00 | 26.00 | 25.12 | 25.35 | +2.218% | 148 | 1,892 | -21.381% |
| 2026-03-10 | 24.07 | 25.05 | 24.07 | 24.80 | +7.826% | 278 | 1,819 | -19.637% |
| 2026-03-09 | 23.05 | 23.60 | 22.99 | 23.00 | -3.483% | 56 | 1,632 | -13.348% |
| 2026-03-06 | 24.80 | 24.80 | 23.75 | 23.83 | -1.732% | 53 | 1,580 | -16.366% |
| 2026-03-05 | 24.05 | 24.30 | 24.05 | 24.25 | -3.770% | 5 | 1,547 | -17.814% |
| 2026-03-04 | 24.54 | 25.70 | 24.54 | 25.20 | +3.576% | 35 | 1,546 | -20.913% |
| 2026-03-03 | 24.10 | 24.34 | 24.10 | 24.33 | -4.401% | 40 | 1,542 | -18.085% |
| 2026-03-02 | 23.00 | 25.45 | 23.00 | 25.45 | +8.298% | 13 | 1,542 | -21.690% |
| 2026-02-27 | 24.95 | 25.55 | 23.50 | 23.50 | -12.379% | 19 | 1,537 | -15.191% |
| 2026-02-26 | 29.30 | 29.30 | 26.82 | 26.82 | -17.705% | 80 | 1,532 | -25.690% |
| 2026-02-25 | 32.05 | 32.60 | 32.05 | 32.59 | +3.955% | 265 | 1,385 | -38.846% |
| 2026-02-24 | 30.75 | 31.35 | 30.25 | 31.35 | +2.451% | 164 | 1,385 | -36.427% |
| 2026-02-23 | 31.25 | 31.25 | 30.60 | 30.60 | +2.000% | 52 | 1,312 | -34.869% |
| 2026-02-20 | 29.30 | 30.00 | 29.19 | 30.00 | +5.820% | 16 | 1,315 | -33.567% |
| 2026-02-19 | 29.10 | 29.10 | 28.35 | 28.35 | -2.443% | 29 | 1,316 | -29.700% |
| 2026-02-18 | 29.08 | 29.54 | 29.06 | 29.06 | +7.510% | 15 | 1,342 | -31.418% |
| 2026-02-17 | 25.40 | 27.03 | 25.40 | 27.03 | +0.595% | 7 | 1,332 | -26.267% |
| 2026-02-13 | 28.00 | 28.00 | 26.80 | 26.87 | -9.529% | 5 | 1,326 | -25.828% |
| 2026-02-12 | 29.80 | 29.80 | 29.70 | 29.70 | -0.336% | 4 | 1,326 | -32.896% |
| 2026-02-11 | 29.80 | 29.80 | 29.80 | 29.80 | +0.642% | 5 | 1,324 | -33.121% |
| 2026-02-10 | 30.83 | 30.83 | 29.61 | 29.61 | -2.759% | 13 | 1,324 | -32.692% |
| 2026-02-09 | 31.50 | 32.15 | 30.11 | 30.45 | +6.469% | 258 | 1,312 | -34.548% |
| 2026-02-06 | 23.58 | 28.60 | 23.58 | 28.60 | +29.003% | 77 | 1,318 | -30.315% |
| 2026-02-05 | 23.60 | 23.60 | 22.17 | 22.17 | -5.940% | 11 | 1,272 | -10.104% |
| 2026-02-04 | 24.40 | 24.40 | 23.57 | 23.57 | -6.579% | 5 | 1,266 | -15.443% |
| 2026-02-03 | 25.80 | 25.80 | 25.23 | 25.23 | -9.893% | 33 | 1,263 | -21.007% |
| 2026-02-02 | 28.50 | 29.15 | 28.00 | 28.00 | -7.591% | 7 | 1,263 | -28.821% |
| 2026-01-30 | 31.40 | 32.20 | 30.21 | 30.30 | -3.442% | 76 | 1,262 | -34.224% |
| 2026-01-29 | 29.00 | 31.38 | 29.00 | 31.38 | +0.900% | 62 | 1,259 | -36.488% |
| 2026-01-28 | 31.22 | 31.22 | 30.59 | 31.10 | +4.188% | 167 | 1,260 | -35.916% |
| 2026-01-27 | 29.80 | 29.96 | 29.80 | 29.85 | +4.007% | 47 | 1,373 | -33.233% |
| 2026-01-26 | 28.50 | 28.70 | 28.50 | 28.70 | -1.375% | 26 | 1,363 | -30.557% |
| 2026-01-23 | 29.15 | 29.15 | 29.10 | 29.10 | +5.626% | 25 | 1,338 | -31.512% |
| 2026-01-22 | 27.65 | 27.65 | 27.55 | 27.55 | +0.182% | 16 | 1,313 | -27.659% |
| 2026-01-21 | 25.01 | 27.50 | 25.01 | 27.50 | +8.567% | 110 | 1,297 | -27.527% |
| 2026-01-20 | 25.50 | 25.76 | 25.33 | 25.33 | -14.136% | 16 | 1,270 | -21.319% |
| 2026-01-16 | 29.50 | 29.50 | 29.50 | 29.50 | +1.794% | 1 | 1,266 | -32.441% |
| 2026-01-15 | 28.70 | 28.98 | 28.70 | 28.98 | +12.413% | 150 | 1,266 | -31.228% |
| 2026-01-14 | 25.78 | 25.78 | 25.78 | 25.78 | -8.905% | 1 | 1,126 | -22.692% |
| 2026-01-13 | 26.73 | 28.30 | 26.50 | 28.30 | +2.166% | 90 | 1,126 | -29.576% |
| 2026-01-12 | 26.65 | 27.70 | 26.65 | 27.70 | +0.181% | 43 | 1,074 | -28.051% |
| 2026-01-09 | 27.52 | 27.85 | 27.30 | 27.65 | +0.545% | 18 | 1,079 | -27.920% |
| 2026-01-08 | 29.00 | 29.00 | 27.50 | 27.50 | -8.638% | 17 | 1,072 | -27.527% |
| 2026-01-07 | 30.27 | 30.27 | 30.10 | 30.10 | -1.376% | 3 | 1,070 | -33.787% |
| 2026-01-05 | 30.52 | 30.52 | 30.52 | 30.52 | +2.210% | 1 | 470 | -34.699% |
| 2025-12-31 | 30.07 | 30.07 | 29.86 | 29.86 | +2.155% | 604 | 470 | -33.255% |
| 2025-12-30 | 29.23 | 29.23 | 29.23 | 29.23 | -1.350% | 6 | 470 | -31.817% |
| 2025-12-29 | 29.04 | 29.63 | 29.04 | 29.63 | -5.637% | 4 | 470 | -32.737% |
| 2025-12-26 | 31.30 | 31.40 | 31.10 | 31.40 | +5.724% | 44 | 469 | -36.529% |
| 2025-12-23 | 29.70 | 29.71 | 29.70 | 29.70 | +9.675% | 17 | 433 | -32.896% |
| 2025-12-22 | 27.08 | 27.08 | 27.08 | 27.08 | +19.400% | 1 | 430 | -26.403% |
| 2025-12-17 | 23.70 | 23.70 | 22.68 | 22.68 | -8.732% | 27 | 429 | -12.125% |
| 2025-12-15 | 24.82 | 25.11 | 24.82 | 24.85 | -1.389% | 142 | 404 | -19.799% |
| 2025-12-12 | 25.25 | 25.25 | 25.20 | 25.20 | -4.545% | 2 | 265 | -20.913% |
| 2025-12-11 | 26.22 | 26.40 | 26.22 | 26.40 | -8.651% | 2 | 264 | -24.508% |
| 2025-12-10 | 29.20 | 29.20 | 28.84 | 28.90 | +0.697% | 14 | 264 | -31.038% |
| 2025-12-08 | 28.70 | 29.00 | 28.35 | 28.70 | -0.243% | 36 | 254 | -30.557% |
| 2025-12-05 | 28.77 | 28.77 | 28.77 | 28.77 | -1.540% | 1 | 220 | -30.726% |
| 2025-12-04 | 28.74 | 29.22 | 28.74 | 29.22 | +7.033% | 3 | 221 | -31.793% |
| 2025-12-03 | 27.30 | 27.30 | 27.30 | 27.30 | -1.799% | 1 | 222 | -26.996% |
| 2025-12-02 | 29.76 | 29.76 | 27.80 | 27.80 | +2.735% | 3 | 222 | -28.309% |
| 2025-12-01 | 25.00 | 27.06 | 25.00 | 27.06 | +5.910% | 7 | 223 | -26.349% |
| 2025-11-25 | 24.49 | 25.55 | 24.45 | 25.55 | -9.236% | 8 | 220 | -21.996% |
| 2025-11-24 | 27.55 | 28.15 | 27.55 | 28.15 | -4.899% | 2 | 217 | -29.201% |
| 2025-11-21 | 28.42 | 29.60 | 26.15 | 29.60 | -1.824% | 251 | 216 | -32.669% |
| 2025-11-20 | 34.23 | 34.84 | 30.15 | 30.15 | -2.742% | 9 | 180 | -33.897% |
| 2025-11-19 | 31.40 | 31.45 | 30.77 | 31.00 | +5.442% | 10 | 176 | -35.710% |
| 2025-11-18 | 29.55 | 29.55 | 28.21 | 29.40 | -8.010% | 70 | 174 | -32.211% |
| 2025-11-17 | 31.96 | 31.96 | 31.96 | 31.96 | -0.436% | 1 | 162 | -37.641% |
| 2025-11-14 | 32.10 | 32.10 | 32.10 | 32.10 | -4.036% | 1 | 161 | -37.913% |
| 2025-11-13 | 33.45 | 33.45 | 33.45 | 33.45 | -2.364% | 1 | 161 | -40.419% |
| 2025-11-12 | 34.26 | 34.26 | 34.26 | 34.26 | -7.530% | 1 | 161 | -41.827% |
| 2025-11-10 | 37.05 | 37.05 | 37.05 | 37.05 | +27.363% | 2 | 161 | -46.208% |
| 2025-11-07 | 28.95 | 29.10 | 28.95 | 29.09 | 0.000% | 162 | 0 | -31.488% |