NVDA270917C00240000
NVDA Sep 17 2027 240.00 Call
optionOPRA
EODOct 23, 2026
23.25USD-0.853%(-0.20)77Vol4,455OI
NVDA270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.00 | 24.07 | 23.00 | 23.25 | -0.853% | 77 | 4,455 | 0.000% |
| 2026-10-22 | 25.65 | 25.96 | 23.45 | 23.45 | -16.100% | 252 | 4,377 | -0.853% |
| 2026-10-21 | 28.10 | 28.14 | 26.33 | 27.95 | +9.180% | 76 | 4,372 | -16.816% |
| 2026-10-20 | 25.35 | 26.30 | 24.02 | 25.60 | -1.614% | 138 | 4,375 | -9.180% |
| 2026-10-19 | 25.93 | 26.87 | 24.68 | 26.02 | +4.877% | 473 | 4,441 | -10.646% |
| 2026-10-16 | 25.00 | 26.04 | 24.20 | 24.81 | -5.486% | 444 | 4,497 | -6.288% |
| 2026-10-15 | 25.20 | 26.50 | 24.20 | 26.25 | -6.149% | 509 | 4,477 | -11.429% |
| 2026-10-14 | 30.30 | 30.30 | 27.50 | 27.97 | -11.487% | 655 | 4,678 | -16.875% |
| 2026-10-13 | 29.00 | 31.60 | 28.71 | 31.60 | +2.764% | 144 | 4,654 | -26.424% |
| 2026-10-12 | 32.20 | 32.20 | 30.00 | 30.75 | -5.963% | 167 | 4,656 | -24.390% |
| 2026-10-09 | 34.20 | 34.45 | 32.40 | 32.70 | -2.679% | 125 | 4,634 | -28.899% |
| 2026-10-08 | 36.60 | 37.42 | 33.22 | 33.60 | -10.875% | 245 | 4,561 | -30.804% |
| 2026-10-07 | 37.64 | 38.60 | 37.39 | 37.70 | -2.910% | 231 | 4,463 | -38.329% |
| 2026-10-06 | 40.70 | 41.29 | 38.81 | 38.83 | -0.436% | 1,084 | 4,481 | -40.124% |
| 2026-10-05 | 37.60 | 39.55 | 36.95 | 39.00 | +8.817% | 79 | 4,471 | -40.385% |
| 2026-10-02 | 37.15 | 38.60 | 35.81 | 35.84 | +4.398% | 187 | 4,445 | -35.128% |
| 2026-10-01 | 34.19 | 34.60 | 33.95 | 34.33 | +0.971% | 42 | 4,441 | -32.275% |
| 2026-09-30 | 34.54 | 34.70 | 34.00 | 34.00 | +2.256% | 58 | 4,427 | -31.618% |
| 2026-09-29 | 34.50 | 35.39 | 33.25 | 33.25 | -3.089% | 57 | 4,407 | -30.075% |
| 2026-09-28 | 36.20 | 36.75 | 34.31 | 34.31 | +9.198% | 70 | 4,416 | -32.235% |
| 2026-09-25 | 32.06 | 32.20 | 31.20 | 31.42 | -1.164% | 69 | 4,392 | -26.003% |
| 2026-09-24 | 30.75 | 31.79 | 30.43 | 31.79 | -0.966% | 7 | 4,388 | -26.864% |
| 2026-09-23 | 33.18 | 33.18 | 32.10 | 32.10 | -7.091% | 10 | 4,393 | -27.570% |
| 2026-09-22 | 33.45 | 34.84 | 33.45 | 34.55 | +2.310% | 421 | 4,138 | -32.706% |
| 2026-09-21 | 31.50 | 34.05 | 31.17 | 33.77 | +14.281% | 76 | 4,126 | -31.152% |
| 2026-09-18 | 29.55 | 29.65 | 29.21 | 29.55 | -0.672% | 70 | 4,084 | -21.320% |
| 2026-09-17 | 29.30 | 29.75 | 29.20 | 29.75 | +10.801% | 65 | 4,091 | -21.849% |
| 2026-09-16 | 26.88 | 28.30 | 26.85 | 26.85 | +2.677% | 212 | 3,981 | -13.408% |
| 2026-09-15 | 26.50 | 26.83 | 25.93 | 26.15 | -0.191% | 114 | 4,009 | -11.090% |
| 2026-09-14 | 25.60 | 26.54 | 25.50 | 26.20 | -17.610% | 186 | 4,024 | -11.260% |
| 2026-09-11 | 31.85 | 31.85 | 31.79 | 31.80 | +3.922% | 9 | 4,023 | -26.887% |
| 2026-09-10 | 31.00 | 31.00 | 30.40 | 30.60 | -8.657% | 78 | 4,009 | -24.020% |
| 2026-09-09 | 34.16 | 34.16 | 33.50 | 33.50 | -4.011% | 77 | 3,947 | -30.597% |
| 2026-09-08 | 39.00 | 39.25 | 34.83 | 34.90 | -6.684% | 733 | 4,443 | -33.381% |
| 2026-09-04 | 36.95 | 39.50 | 36.90 | 37.40 | +3.889% | 963 | 3,948 | -37.834% |
| 2026-09-03 | 34.75 | 36.86 | 34.75 | 36.00 | +8.271% | 46 | 3,939 | -35.417% |
| 2026-09-02 | 30.30 | 35.60 | 30.30 | 33.25 | +14.261% | 525 | 3,731 | -30.075% |
| 2026-09-01 | 28.50 | 30.66 | 28.31 | 29.10 | -2.903% | 72 | 3,729 | -20.103% |
| 2026-08-31 | 30.41 | 31.10 | 29.49 | 29.97 | -0.366% | 190 | 3,682 | -22.422% |
| 2026-08-28 | 35.35 | 35.35 | 30.08 | 30.08 | -17.066% | 484 | 3,652 | -22.706% |
| 2026-08-27 | 33.25 | 37.16 | 32.11 | 36.27 | +37.127% | 373 | 3,483 | -35.897% |
| 2026-08-26 | 27.42 | 28.00 | 26.40 | 26.45 | -5.027% | 11 | 3,484 | -12.098% |
| 2026-08-25 | 27.80 | 28.90 | 27.25 | 27.85 | +6.298% | 17 | 3,482 | -16.517% |
| 2026-08-24 | 29.15 | 29.15 | 26.20 | 26.20 | -13.245% | 122 | 3,558 | -11.260% |
| 2026-08-21 | 30.11 | 30.60 | 29.97 | 30.20 | -1.789% | 22 | 3,563 | -23.013% |
| 2026-08-20 | 31.72 | 31.72 | 30.75 | 30.75 | -1.125% | 120 | 3,517 | -24.390% |
| 2026-08-19 | 33.80 | 33.80 | 31.10 | 31.10 | -5.009% | 7 | 3,516 | -25.241% |
| 2026-08-18 | 32.87 | 33.25 | 32.50 | 32.74 | -10.104% | 66 | 3,547 | -28.986% |
| 2026-08-17 | 36.42 | 36.42 | 36.42 | 36.42 | -0.465% | 2 | 3,546 | -36.161% |
| 2026-08-14 | 36.94 | 37.06 | 36.17 | 36.59 | -1.587% | 80 | 3,518 | -36.458% |
| 2026-08-13 | 37.25 | 37.25 | 36.05 | 37.18 | +2.992% | 46 | 3,480 | -37.466% |
| 2026-08-12 | 35.71 | 36.17 | 34.95 | 36.10 | +11.938% | 19 | 3,470 | -35.596% |
| 2026-08-11 | 34.23 | 34.23 | 32.25 | 32.25 | -3.530% | 91 | 3,454 | -27.907% |
| 2026-08-10 | 36.65 | 36.65 | 33.05 | 33.43 | -8.058% | 153 | 3,475 | -30.452% |
| 2026-08-07 | 35.00 | 37.10 | 35.00 | 36.36 | +3.295% | 224 | 3,389 | -36.056% |
| 2026-08-06 | 36.65 | 36.70 | 34.00 | 35.20 | +1.004% | 23 | 3,380 | -33.949% |
| 2026-08-05 | 33.40 | 36.60 | 33.40 | 34.85 | +10.635% | 79 | 3,370 | -33.286% |
| 2026-08-04 | 29.55 | 31.55 | 29.50 | 31.50 | +9.718% | 34 | 3,368 | -26.190% |
| 2026-08-03 | 25.00 | 28.71 | 25.00 | 28.71 | +12.148% | 12 | 3,367 | -19.018% |
| 2026-07-31 | 23.93 | 25.60 | 23.22 | 25.60 | +13.778% | 49 | 3,349 | -9.180% |
| 2026-07-30 | 21.60 | 23.38 | 21.60 | 22.50 | +4.022% | 112 | 3,379 | +3.333% |
| 2026-07-29 | 22.65 | 22.65 | 21.60 | 21.63 | -10.620% | 32 | 3,381 | +7.490% |
| 2026-07-28 | 22.85 | 24.83 | 22.61 | 24.20 | -2.537% | 42 | 3,393 | -3.926% |
| 2026-07-27 | 27.00 | 27.05 | 24.10 | 24.83 | -14.674% | 1,084 | 2,916 | -6.363% |
| 2026-07-24 | 29.68 | 30.39 | 29.10 | 29.10 | -4.213% | 13 | 2,916 | -20.103% |
| 2026-07-23 | 30.38 | 30.38 | 30.38 | 30.38 | -7.995% | 1 | 2,917 | -23.469% |
| 2026-07-22 | 29.00 | 33.46 | 29.00 | 33.02 | +12.504% | 21 | 2,919 | -29.588% |
| 2026-07-21 | 28.53 | 29.45 | 28.53 | 29.35 | +2.802% | 53 | 2,917 | -20.784% |
| 2026-07-20 | 29.28 | 29.28 | 28.08 | 28.55 | -0.279% | 97 | 2,846 | -18.564% |
| 2026-07-17 | 26.86 | 29.89 | 26.86 | 28.63 | -3.473% | 24 | 2,838 | -18.791% |
| 2026-07-16 | 30.20 | 30.30 | 29.66 | 29.66 | -10.636% | 59 | 2,838 | -21.612% |
| 2026-07-15 | 32.48 | 33.19 | 30.08 | 33.19 | +1.344% | 63 | 2,823 | -29.949% |
| 2026-07-14 | 29.21 | 32.75 | 29.21 | 32.75 | +12.737% | 39 | 2,817 | -29.008% |
| 2026-07-13 | 29.50 | 29.50 | 28.96 | 29.05 | -9.755% | 13 | 2,809 | -19.966% |
| 2026-07-10 | 30.82 | 32.47 | 30.82 | 32.19 | +19.222% | 308 | 2,573 | -27.773% |
| 2026-07-09 | 29.70 | 29.70 | 27.00 | 27.00 | +6.677% | 11 | 2,575 | -13.889% |
| 2026-07-08 | 25.86 | 25.86 | 25.31 | 25.31 | -2.202% | 29 | 2,575 | -8.139% |
| 2026-07-07 | 23.00 | 25.88 | 23.00 | 25.88 | +4.566% | 17 | 2,562 | -10.162% |
| 2026-07-06 | 23.80 | 25.25 | 23.80 | 24.75 | +2.825% | 11 | 2,559 | -6.061% |
| 2026-07-02 | 24.38 | 24.38 | 23.95 | 24.07 | -7.423% | 14 | 2,562 | -3.407% |
| 2026-07-01 | 24.50 | 26.40 | 24.50 | 26.00 | -1.440% | 7 | 2,563 | -10.577% |
| 2026-06-30 | 26.67 | 26.67 | 26.04 | 26.38 | +6.157% | 16 | 2,552 | -11.865% |
| 2026-06-29 | 24.91 | 25.44 | 23.72 | 24.85 | +0.202% | 33 | 2,551 | -6.439% |
| 2026-06-26 | 25.18 | 25.25 | 24.80 | 24.80 | -4.615% | 13 | 2,544 | -6.250% |
| 2026-06-25 | 26.65 | 27.20 | 26.00 | 26.00 | -6.137% | 205 | 2,488 | -10.577% |
| 2026-06-24 | 28.50 | 29.30 | 27.70 | 27.70 | -4.483% | 105 | 2,508 | -16.065% |
| 2026-06-23 | 30.82 | 30.82 | 29.00 | 29.00 | -13.562% | 57 | 2,542 | -19.828% |
| 2026-06-22 | 36.10 | 36.35 | 33.55 | 33.55 | -4.823% | 22 | 2,532 | -30.700% |
| 2026-06-18 | 33.60 | 35.25 | 33.60 | 35.25 | +8.262% | 178 | 2,480 | -34.043% |
| 2026-06-17 | 32.95 | 32.95 | 32.56 | 32.56 | -4.879% | 28 | 2,480 | -28.593% |
| 2026-06-16 | 34.52 | 34.52 | 33.70 | 34.23 | -3.550% | 38 | 2,462 | -32.077% |
| 2026-06-15 | 34.74 | 35.75 | 34.74 | 35.49 | +5.940% | 54 | 2,481 | -34.489% |
| 2026-06-12 | 33.00 | 33.50 | 32.50 | 33.50 | +1.147% | 9 | 2,480 | -30.597% |
| 2026-06-11 | 32.15 | 33.12 | 30.73 | 33.12 | +4.151% | 24 | 2,461 | -29.801% |
| 2026-06-10 | 33.48 | 33.48 | 31.80 | 31.80 | -4.303% | 17 | 2,463 | -26.887% |
| 2026-06-09 | 34.28 | 34.28 | 31.00 | 33.23 | -5.462% | 42 | 2,481 | -30.033% |
| 2026-06-08 | 35.74 | 35.74 | 35.15 | 35.15 | +1.122% | 24 | 2,499 | -33.855% |
| 2026-06-05 | 37.96 | 37.96 | 34.00 | 34.76 | -15.426% | 122 | 2,464 | -33.113% |
| 2026-06-04 | 38.00 | 41.10 | 37.95 | 41.10 | +4.474% | 7 | 2,464 | -43.431% |
| 2026-06-03 | 43.05 | 43.05 | 39.34 | 39.34 | -10.306% | 131 | 2,425 | -40.900% |
| 2026-06-02 | 48.43 | 49.39 | 43.86 | 43.86 | -1.659% | 8 | 2,427 | -46.990% |
| 2026-06-01 | 41.40 | 44.60 | 41.35 | 44.60 | +20.119% | 19 | 2,413 | -47.870% |
| 2026-05-29 | 38.21 | 39.23 | 37.13 | 37.13 | -1.355% | 14 | 2,410 | -37.382% |
| 2026-05-28 | 35.65 | 37.64 | 35.65 | 37.64 | +2.310% | 86 | 2,446 | -38.231% |
| 2026-05-27 | 36.52 | 36.79 | 34.80 | 36.79 | -1.789% | 323 | 2,541 | -36.803% |
| 2026-05-26 | 38.40 | 38.87 | 36.57 | 37.46 | -2.014% | 43 | 2,547 | -37.934% |
| 2026-05-22 | 40.95 | 40.95 | 38.23 | 38.23 | -5.907% | 29 | 2,537 | -39.184% |
| 2026-05-21 | 44.20 | 44.20 | 39.95 | 40.63 | -7.973% | 47 | 2,559 | -42.776% |
| 2026-05-20 | 44.69 | 44.82 | 44.15 | 44.15 | +2.746% | 13 | 2,550 | -47.339% |
| 2026-05-19 | 44.83 | 45.19 | 42.97 | 42.97 | -3.286% | 3 | 2,549 | -45.892% |
| 2026-05-18 | 49.71 | 49.71 | 43.62 | 44.43 | -5.689% | 26 | 2,525 | -47.670% |
| 2026-05-15 | 47.45 | 50.50 | 47.11 | 47.11 | -11.696% | 12 | 2,524 | -50.647% |
| 2026-05-14 | 50.05 | 54.58 | 49.50 | 53.35 | +14.289% | 151 | 2,434 | -56.420% |
| 2026-05-13 | 45.46 | 47.11 | 44.55 | 46.68 | +8.482% | 59 | 2,446 | -50.193% |
| 2026-05-12 | 43.20 | 43.82 | 40.83 | 43.03 | +3.313% | 34 | 2,454 | -45.968% |
| 2026-05-11 | 38.95 | 43.85 | 38.95 | 41.65 | +3.839% | 87 | 2,407 | -44.178% |
| 2026-05-08 | 40.20 | 40.20 | 39.66 | 40.11 | +5.469% | 29 | 2,400 | -42.034% |
| 2026-05-07 | 35.11 | 38.60 | 35.11 | 38.03 | +12.018% | 36 | 2,406 | -38.864% |
| 2026-05-06 | 33.10 | 34.10 | 33.10 | 33.95 | +19.416% | 84 | 2,411 | -31.517% |
| 2026-05-05 | 28.77 | 28.77 | 28.40 | 28.43 | -2.704% | 75 | 2,411 | -18.220% |
| 2026-05-04 | 29.60 | 29.60 | 29.00 | 29.22 | -2.988% | 308 | 2,106 | -20.431% |
| 2026-05-01 | 29.84 | 30.62 | 29.84 | 30.12 | -3.151% | 163 | 2,072 | -22.809% |
| 2026-04-30 | 34.27 | 34.45 | 31.10 | 31.10 | -13.491% | 30 | 2,077 | -25.241% |
| 2026-04-29 | 36.36 | 36.36 | 35.95 | 35.95 | -7.417% | 7 | 2,077 | -35.327% |
| 2026-04-28 | 37.40 | 38.83 | 37.25 | 38.83 | -3.191% | 36 | 2,073 | -40.124% |
| 2026-04-27 | 37.15 | 40.27 | 36.05 | 40.11 | +12.447% | 12 | 2,041 | -42.034% |
| 2026-04-24 | 33.00 | 36.92 | 33.00 | 35.67 | +12.987% | 77 | 2,038 | -34.819% |
| 2026-04-22 | 31.40 | 31.57 | 31.05 | 31.57 | +2.667% | 8 | 2,081 | -26.354% |
| 2026-04-21 | 30.75 | 30.75 | 30.75 | 30.75 | +2.092% | 1 | 2,077 | -24.390% |
| 2026-04-20 | 30.80 | 30.80 | 29.95 | 30.12 | -3.307% | 5 | 2,078 | -22.809% |
| 2026-04-17 | 30.97 | 31.33 | 30.97 | 31.15 | +2.501% | 3 | 2,078 | -25.361% |
| 2026-04-16 | 29.64 | 30.39 | 29.64 | 30.39 | +0.132% | 12 | 2,075 | -23.495% |
| 2026-04-15 | 30.00 | 30.35 | 30.00 | 30.35 | +6.678% | 2 | 2,071 | -23.394% |
| 2026-04-14 | 28.17 | 28.48 | 28.13 | 28.45 | +12.362% | 10 | 2,071 | -18.278% |
| 2026-04-13 | 25.40 | 25.40 | 25.32 | 25.32 | -2.315% | 60 | 2,068 | -8.175% |
| 2026-04-10 | 24.67 | 25.92 | 24.67 | 25.92 | +18.899% | 9 | 2,059 | -10.301% |
| 2026-04-09 | 21.80 | 21.80 | 21.80 | 21.80 | -2.679% | 1 | 2,060 | +6.651% |
| 2026-04-08 | 22.28 | 22.45 | 22.28 | 22.40 | +8.949% | 13 | 2,060 | +3.795% |
| 2026-04-07 | 20.27 | 20.56 | 20.27 | 20.56 | -2.744% | 2 | 2,055 | +13.084% |
| 2026-04-06 | 21.10 | 21.17 | 20.99 | 21.14 | +0.190% | 39 | 2,055 | +9.981% |
| 2026-04-02 | 21.50 | 21.50 | 21.10 | 21.10 | +4.975% | 2 | 2,037 | +10.190% |
| 2026-03-31 | 20.60 | 20.60 | 20.10 | 20.10 | +12.165% | 16 | 2,037 | +15.672% |
| 2026-03-30 | 18.70 | 19.20 | 17.92 | 17.92 | -6.861% | 66 | 2,028 | +29.743% |
| 2026-03-27 | 20.30 | 20.30 | 19.24 | 19.24 | -5.686% | 29 | 1,966 | +20.842% |
| 2026-03-26 | 20.72 | 20.72 | 20.40 | 20.40 | -12.333% | 2 | 1,970 | +13.971% |
| 2026-03-25 | 23.27 | 23.27 | 23.27 | 23.27 | +6.014% | 2 | 1,970 | -0.086% |
| 2026-03-24 | 21.56 | 21.95 | 21.55 | 21.95 | -1.790% | 5 | 1,970 | +5.923% |
| 2026-03-23 | 22.95 | 23.02 | 22.08 | 22.35 | +4.050% | 26 | 1,973 | +4.027% |
| 2026-03-20 | 22.70 | 22.80 | 21.48 | 21.48 | -8.596% | 95 | 1,959 | +8.240% |
| 2026-03-19 | 23.00 | 23.95 | 23.00 | 23.50 | -7.480% | 28 | 1,957 | -1.064% |
| 2026-03-18 | 25.53 | 25.53 | 25.40 | 25.40 | +0.395% | 7 | 1,952 | -8.465% |
| 2026-03-17 | 26.28 | 26.28 | 25.30 | 25.30 | -3.619% | 62 | 1,951 | -8.103% |
| 2026-03-16 | 27.00 | 27.10 | 26.10 | 26.25 | +1.351% | 15 | 1,903 | -11.429% |
| 2026-03-13 | 26.90 | 26.90 | 25.90 | 25.90 | -4.779% | 16 | 1,899 | -10.232% |
| 2026-03-12 | 26.55 | 27.90 | 26.55 | 27.20 | -2.334% | 43 | 1,896 | -14.522% |
| 2026-03-11 | 28.45 | 28.45 | 27.70 | 27.85 | +1.828% | 82 | 1,857 | -16.517% |
| 2026-03-10 | 27.25 | 27.50 | 27.20 | 27.35 | +7.213% | 123 | 1,805 | -14.991% |
| 2026-03-09 | 25.51 | 25.51 | 25.51 | 25.51 | -0.623% | 1 | 1,710 | -8.859% |
| 2026-03-06 | 26.90 | 27.05 | 25.67 | 25.67 | -6.314% | 14 | 1,714 | -9.427% |
| 2026-03-05 | 26.84 | 27.40 | 26.84 | 27.40 | +2.239% | 6 | 1,711 | -15.146% |
| 2026-03-04 | 26.90 | 26.90 | 26.80 | 26.80 | +0.563% | 2 | 1,711 | -13.246% |
| 2026-03-03 | 26.14 | 26.65 | 26.14 | 26.65 | +3.055% | 3 | 1,712 | -12.758% |
| 2026-02-27 | 27.64 | 27.95 | 25.86 | 25.86 | -11.891% | 21 | 1,713 | -10.093% |
| 2026-02-26 | 30.95 | 30.95 | 29.35 | 29.35 | -17.463% | 34 | 1,709 | -20.784% |
| 2026-02-25 | 34.97 | 35.56 | 34.97 | 35.56 | +4.588% | 19 | 1,701 | -34.618% |
| 2026-02-24 | 34.03 | 34.03 | 34.00 | 34.00 | +3.375% | 67 | 1,701 | -31.618% |
| 2026-02-23 | 33.50 | 34.25 | 32.73 | 32.89 | +1.045% | 109 | 1,634 | -29.310% |
| 2026-02-20 | 32.10 | 32.55 | 31.80 | 32.55 | +3.170% | 18 | 1,664 | -28.571% |
| 2026-02-18 | 31.40 | 31.55 | 31.40 | 31.55 | +4.470% | 22 | 1,648 | -26.307% |
| 2026-02-17 | 29.75 | 30.20 | 29.37 | 30.20 | +3.248% | 50 | 1,643 | -23.013% |
| 2026-02-13 | 29.25 | 29.25 | 29.25 | 29.25 | -7.990% | 1 | 1,674 | -20.513% |
| 2026-02-12 | 31.79 | 31.79 | 31.79 | 31.79 | -4.247% | 2 | 1,674 | -26.864% |
| 2026-02-11 | 33.79 | 33.79 | 33.10 | 33.20 | +3.427% | 43 | 1,674 | -29.970% |
| 2026-02-10 | 32.10 | 32.10 | 32.10 | 32.10 | -3.459% | 500 | 1,665 | -27.570% |
| 2026-02-09 | 34.62 | 34.62 | 33.25 | 33.25 | +12.104% | 21 | 1,265 | -30.075% |
| 2026-02-06 | 28.10 | 29.66 | 28.10 | 29.66 | +16.086% | 5 | 1,248 | -21.612% |
| 2026-02-05 | 25.55 | 25.55 | 25.55 | 25.55 | +3.232% | 25 | 1,249 | -9.002% |
| 2026-02-04 | 27.68 | 27.68 | 24.75 | 24.75 | -8.333% | 31 | 1,249 | -6.061% |
| 2026-02-03 | 29.49 | 29.49 | 27.00 | 27.00 | -12.138% | 78 | 1,253 | -13.889% |
| 2026-02-02 | 31.30 | 31.30 | 30.73 | 30.73 | -9.190% | 5 | 1,214 | -24.341% |
| 2026-01-30 | 33.84 | 33.84 | 33.84 | 33.84 | +2.701% | 1 | 1,216 | -31.294% |
| 2026-01-29 | 32.95 | 32.95 | 32.95 | 32.95 | -1.993% | 45 | 1,216 | -29.439% |
| 2026-01-28 | 33.24 | 33.72 | 33.24 | 33.62 | +3.733% | 234 | 1,184 | -30.845% |
| 2026-01-27 | 32.50 | 32.55 | 32.40 | 32.41 | +5.057% | 7 | 1,196 | -28.263% |
| 2026-01-26 | 31.27 | 31.28 | 30.85 | 30.85 | -3.140% | 102 | 1,197 | -24.635% |
| 2026-01-23 | 31.39 | 31.85 | 31.39 | 31.85 | +4.495% | 9 | 1,163 | -27.002% |
| 2026-01-22 | 30.45 | 30.48 | 30.45 | 30.48 | +1.940% | 2 | 1,157 | -23.720% |
| 2026-01-21 | 27.25 | 29.90 | 27.25 | 29.90 | +8.727% | 66 | 1,159 | -22.241% |
| 2026-01-20 | 27.60 | 27.60 | 27.50 | 27.50 | -13.249% | 2 | 1,186 | -15.455% |
| 2026-01-15 | 31.05 | 31.70 | 31.05 | 31.70 | +11.738% | 151 | 1,187 | -26.656% |
| 2026-01-14 | 28.20 | 28.37 | 28.20 | 28.37 | -3.503% | 2 | 1,107 | -18.047% |
| 2026-01-13 | 29.50 | 29.50 | 29.40 | 29.40 | -0.170% | 13 | 1,106 | -20.918% |
| 2026-01-12 | 29.65 | 30.35 | 29.45 | 29.45 | -2.322% | 51 | 1,106 | -21.053% |
| 2026-01-09 | 29.78 | 30.35 | 29.78 | 30.15 | +0.668% | 36 | 1,106 | -22.886% |
| 2026-01-08 | 30.91 | 30.91 | 29.95 | 29.95 | -6.523% | 6 | 1,105 | -22.371% |
| 2026-01-07 | 33.45 | 33.45 | 32.04 | 32.04 | +0.094% | 3 | 1,102 | -27.434% |
| 2026-01-06 | 33.50 | 33.50 | 32.01 | 32.01 | -0.898% | 10 | 1,102 | -27.366% |
| 2026-01-05 | 32.24 | 32.30 | 32.24 | 32.30 | -2.121% | 5 | 1,097 | -28.019% |
| 2026-01-02 | 34.40 | 34.45 | 33.00 | 33.00 | +4.364% | 39 | 1,097 | -29.545% |
| 2025-12-31 | 32.50 | 32.66 | 31.62 | 31.62 | -1.342% | 4 | 1,096 | -26.471% |
| 2025-12-30 | 32.04 | 32.05 | 32.04 | 32.05 | +0.156% | 6 | 1,096 | -27.457% |
| 2025-12-29 | 32.30 | 32.30 | 32.00 | 32.00 | -6.158% | 10 | 1,095 | -27.344% |
| 2025-12-26 | 33.60 | 34.10 | 33.60 | 34.10 | +7.132% | 15 | 1,096 | -31.818% |
| 2025-12-24 | 32.10 | 32.10 | 31.83 | 31.83 | -2.122% | 5 | 1,089 | -26.956% |
| 2025-12-23 | 31.23 | 32.52 | 31.23 | 32.52 | +17.613% | 13 | 1,089 | -28.506% |
| 2025-12-19 | 27.75 | 27.75 | 27.60 | 27.65 | +8.858% | 123 | 1,083 | -15.913% |
| 2025-12-18 | 25.25 | 25.97 | 25.22 | 25.40 | +3.589% | 12 | 1,071 | -8.465% |
| 2025-12-17 | 24.65 | 24.94 | 24.52 | 24.52 | -9.919% | 1,061 | 1,061 | -5.179% |
| 2025-12-12 | 29.19 | 29.19 | 27.22 | 27.22 | -8.041% | 4 | 404 | -14.585% |
| 2025-12-11 | 28.26 | 29.60 | 28.26 | 29.60 | -5.732% | 7 | 404 | -21.453% |
| 2025-12-10 | 31.80 | 31.80 | 31.05 | 31.40 | -6.016% | 45 | 404 | -25.955% |
| 2025-12-08 | 33.80 | 33.80 | 33.41 | 33.41 | +12.605% | 3 | 359 | -30.410% |
| 2025-12-03 | 29.67 | 29.67 | 29.67 | 29.67 | -1.950% | 1 | 360 | -21.638% |
| 2025-12-02 | 31.50 | 31.65 | 30.10 | 30.26 | +4.165% | 53 | 360 | -23.166% |
| 2025-12-01 | 28.12 | 29.05 | 28.12 | 29.05 | +3.124% | 2 | 342 | -19.966% |
| 2025-11-28 | 28.36 | 28.43 | 28.17 | 28.17 | -8.539% | 8 | 341 | -17.465% |
| 2025-11-26 | 30.80 | 30.80 | 30.80 | 30.80 | +10.991% | 40 | 341 | -24.513% |
| 2025-11-25 | 26.21 | 27.85 | 25.98 | 27.75 | -10.484% | 146 | 341 | -16.216% |
| 2025-11-24 | 29.35 | 31.00 | 29.24 | 31.00 | +2.209% | 33 | 288 | -25.000% |
| 2025-11-21 | 29.85 | 31.11 | 28.69 | 30.33 | -5.632% | 6 | 287 | -23.343% |
| 2025-11-20 | 37.50 | 37.61 | 32.14 | 32.14 | -3.483% | 87 | 285 | -27.660% |
| 2025-11-19 | 33.30 | 33.30 | 33.30 | 33.30 | +2.619% | 30 | 245 | -30.180% |
| 2025-11-18 | 31.70 | 32.45 | 31.70 | 32.45 | -2.902% | 4 | 217 | -28.351% |
| 2025-11-17 | 33.42 | 33.42 | 33.42 | 33.42 | -6.856% | 10 | 216 | -30.431% |
| 2025-11-14 | 35.87 | 35.88 | 35.87 | 35.88 | +9.792% | 200 | 213 | -35.201% |
| 2025-11-13 | 36.45 | 36.45 | 32.65 | 32.68 | -18.483% | 7 | 218 | -28.856% |
| 2025-11-10 | 37.25 | 40.09 | 37.25 | 40.09 | +21.706% | 209 | 214 | -42.005% |
| 2025-11-07 | 31.81 | 33.30 | 31.32 | 32.94 | 0.000% | 10 | 0 | -29.417% |