NVDA270917C00210000
NVDA Sep 17 2027 210.00 Call
optionOPRA
EODOct 23, 2026
35.60USD-2.063%(-0.75)30Vol3,647OI
NVDA270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.92 | 36.85 | 35.60 | 35.60 | -2.063% | 30 | 3,641 | 0.000% |
| 2026-10-22 | 37.70 | 37.70 | 35.99 | 36.35 | -13.452% | 204 | 3,580 | -2.063% |
| 2026-10-21 | 41.75 | 42.10 | 40.85 | 42.00 | +8.387% | 56 | 3,625 | -15.238% |
| 2026-10-20 | 36.65 | 39.91 | 36.65 | 38.75 | -1.198% | 103 | 3,596 | -8.129% |
| 2026-10-19 | 39.25 | 40.65 | 37.99 | 39.22 | +4.447% | 26 | 3,584 | -9.230% |
| 2026-10-16 | 39.55 | 39.71 | 37.00 | 37.55 | -4.695% | 13 | 3,581 | -5.193% |
| 2026-10-15 | 37.73 | 39.92 | 37.20 | 39.40 | -5.425% | 219 | 3,585 | -9.645% |
| 2026-10-14 | 45.00 | 45.00 | 41.21 | 41.66 | -10.216% | 75 | 3,561 | -14.546% |
| 2026-10-13 | 43.00 | 46.47 | 43.00 | 46.40 | +2.023% | 18 | 3,558 | -23.276% |
| 2026-10-12 | 47.26 | 47.26 | 44.70 | 45.48 | -4.854% | 73 | 3,558 | -21.724% |
| 2026-10-09 | 49.00 | 49.00 | 47.67 | 47.80 | -2.189% | 63 | 3,517 | -25.523% |
| 2026-10-08 | 51.76 | 53.09 | 48.32 | 48.87 | -8.961% | 30 | 3,520 | -27.154% |
| 2026-10-07 | 55.05 | 55.99 | 53.40 | 53.68 | -2.929% | 42 | 3,518 | -33.681% |
| 2026-10-06 | 56.94 | 57.88 | 55.22 | 55.30 | +0.090% | 286 | 3,392 | -35.624% |
| 2026-10-05 | 53.00 | 55.99 | 53.00 | 55.25 | +6.250% | 87 | 3,351 | -35.566% |
| 2026-10-02 | 53.81 | 54.54 | 51.95 | 52.00 | +3.277% | 33 | 3,353 | -31.538% |
| 2026-10-01 | 49.85 | 50.35 | 48.41 | 50.35 | +0.821% | 17 | 3,339 | -29.295% |
| 2026-09-30 | 49.99 | 50.00 | 49.50 | 49.94 | +4.368% | 10 | 3,336 | -28.714% |
| 2026-09-29 | 49.56 | 49.71 | 47.85 | 47.85 | -0.209% | 17 | 3,333 | -25.601% |
| 2026-09-28 | 51.80 | 51.83 | 47.95 | 47.95 | +4.239% | 46 | 3,331 | -25.756% |
| 2026-09-25 | 45.60 | 46.00 | 45.50 | 46.00 | -0.541% | 6 | 3,328 | -22.609% |
| 2026-09-24 | 44.55 | 46.25 | 44.30 | 46.25 | -0.964% | 7 | 3,326 | -23.027% |
| 2026-09-23 | 49.25 | 49.25 | 46.00 | 46.70 | -3.552% | 30 | 3,307 | -23.769% |
| 2026-09-22 | 47.90 | 50.00 | 47.90 | 48.42 | +0.623% | 29 | 3,305 | -26.477% |
| 2026-09-21 | 45.88 | 48.95 | 44.78 | 48.12 | +8.013% | 32 | 3,307 | -26.018% |
| 2026-09-18 | 42.70 | 45.00 | 42.70 | 44.55 | +4.040% | 32 | 3,301 | -20.090% |
| 2026-09-17 | 42.35 | 43.11 | 41.80 | 42.82 | +7.859% | 48 | 3,308 | -16.861% |
| 2026-09-16 | 39.55 | 40.90 | 39.15 | 39.70 | +3.601% | 46 | 3,296 | -10.327% |
| 2026-09-15 | 39.55 | 39.55 | 37.90 | 38.32 | +0.842% | 78 | 3,311 | -7.098% |
| 2026-09-14 | 39.50 | 39.50 | 37.05 | 38.00 | -13.440% | 143 | 3,283 | -6.316% |
| 2026-09-11 | 43.96 | 45.43 | 43.90 | 43.90 | +1.269% | 8 | 3,286 | -18.907% |
| 2026-09-10 | 43.75 | 43.90 | 43.00 | 43.35 | -7.962% | 24 | 3,288 | -17.878% |
| 2026-09-09 | 47.50 | 47.50 | 47.00 | 47.10 | -1.977% | 21 | 3,289 | -24.416% |
| 2026-09-08 | 53.81 | 53.81 | 48.05 | 48.05 | -6.481% | 95 | 3,286 | -25.911% |
| 2026-09-04 | 53.64 | 54.75 | 51.38 | 51.38 | +1.884% | 107 | 3,357 | -30.712% |
| 2026-09-03 | 48.04 | 51.11 | 48.04 | 50.43 | +6.168% | 57 | 3,395 | -29.407% |
| 2026-09-02 | 45.05 | 49.50 | 45.05 | 47.50 | +13.095% | 31 | 3,389 | -25.053% |
| 2026-09-01 | 41.00 | 43.40 | 41.00 | 42.00 | -0.474% | 16 | 3,391 | -15.238% |
| 2026-08-31 | 42.00 | 44.10 | 42.00 | 42.20 | -1.517% | 18 | 3,383 | -15.640% |
| 2026-08-28 | 49.08 | 49.12 | 42.80 | 42.85 | -15.115% | 48 | 3,372 | -16.919% |
| 2026-08-27 | 46.77 | 51.50 | 45.05 | 50.48 | +32.320% | 234 | 3,390 | -29.477% |
| 2026-08-26 | 40.60 | 40.60 | 38.00 | 38.15 | -5.076% | 237 | 3,276 | -6.684% |
| 2026-08-25 | 39.55 | 41.25 | 38.60 | 40.19 | +6.746% | 172 | 3,324 | -11.421% |
| 2026-08-24 | 42.60 | 42.60 | 37.40 | 37.65 | -11.098% | 276 | 3,249 | -5.445% |
| 2026-08-21 | 43.93 | 43.93 | 42.35 | 42.35 | -2.889% | 55 | 3,225 | -15.939% |
| 2026-08-20 | 44.80 | 44.80 | 43.61 | 43.61 | -4.719% | 27 | 3,199 | -18.367% |
| 2026-08-19 | 45.00 | 45.77 | 43.75 | 45.77 | +0.638% | 67 | 3,189 | -22.220% |
| 2026-08-18 | 45.50 | 46.30 | 45.48 | 45.48 | -9.726% | 25 | 3,188 | -21.724% |
| 2026-08-17 | 51.00 | 51.45 | 50.38 | 50.38 | +1.124% | 53 | 3,192 | -29.337% |
| 2026-08-14 | 49.92 | 49.92 | 49.82 | 49.82 | -2.314% | 2 | 3,193 | -28.543% |
| 2026-08-13 | 51.00 | 51.00 | 50.15 | 51.00 | +3.954% | 28 | 3,192 | -30.196% |
| 2026-08-12 | 48.00 | 49.46 | 48.00 | 49.06 | +8.780% | 37 | 3,179 | -27.436% |
| 2026-08-11 | 46.88 | 47.60 | 44.75 | 45.10 | -3.011% | 92 | 3,120 | -21.064% |
| 2026-08-10 | 50.02 | 50.02 | 45.98 | 46.50 | -6.701% | 49 | 3,079 | -23.441% |
| 2026-08-07 | 49.73 | 51.05 | 48.85 | 49.84 | +3.510% | 109 | 3,082 | -28.571% |
| 2026-08-06 | 49.50 | 50.40 | 47.45 | 48.15 | -0.722% | 42 | 3,086 | -26.064% |
| 2026-08-05 | 46.72 | 50.00 | 46.72 | 48.50 | +12.791% | 26 | 3,090 | -26.598% |
| 2026-08-04 | 42.00 | 44.00 | 41.18 | 43.00 | +5.444% | 81 | 3,093 | -17.209% |
| 2026-08-03 | 35.00 | 40.78 | 35.00 | 40.78 | +12.311% | 40 | 3,095 | -12.702% |
| 2026-07-31 | 35.30 | 36.31 | 33.75 | 36.31 | +11.551% | 62 | 3,095 | -1.955% |
| 2026-07-30 | 31.31 | 34.20 | 31.24 | 32.55 | +6.373% | 85 | 3,043 | +9.370% |
| 2026-07-29 | 34.00 | 34.00 | 30.60 | 30.60 | -11.688% | 52 | 3,029 | +16.340% |
| 2026-07-28 | 33.00 | 34.70 | 33.00 | 34.65 | -1.000% | 21 | 3,031 | +2.742% |
| 2026-07-27 | 40.83 | 40.99 | 34.05 | 35.00 | -12.500% | 62 | 3,043 | +1.714% |
| 2026-07-24 | 41.04 | 43.76 | 40.00 | 40.00 | -4.329% | 76 | 3,031 | -11.000% |
| 2026-07-23 | 43.15 | 43.38 | 41.81 | 41.81 | -7.867% | 60 | 2,990 | -14.853% |
| 2026-07-22 | 41.00 | 45.57 | 40.67 | 45.38 | +10.683% | 136 | 2,918 | -21.551% |
| 2026-07-21 | 40.95 | 41.00 | 39.82 | 41.00 | +3.535% | 52 | 2,970 | -13.171% |
| 2026-07-20 | 40.82 | 40.97 | 39.18 | 39.60 | +1.434% | 46 | 2,967 | -10.101% |
| 2026-07-17 | 37.50 | 41.05 | 36.00 | 39.04 | -4.196% | 155 | 3,006 | -8.811% |
| 2026-07-16 | 42.20 | 42.20 | 40.75 | 40.75 | -7.638% | 24 | 2,999 | -12.638% |
| 2026-07-15 | 44.35 | 44.45 | 42.00 | 44.12 | -0.474% | 63 | 2,989 | -19.311% |
| 2026-07-14 | 40.20 | 44.85 | 40.00 | 44.33 | +11.326% | 100 | 3,010 | -19.693% |
| 2026-07-13 | 43.72 | 43.72 | 39.74 | 39.82 | -9.910% | 111 | 3,011 | -10.598% |
| 2026-07-10 | 42.05 | 44.20 | 41.64 | 44.20 | +11.616% | 154 | 2,993 | -19.457% |
| 2026-07-09 | 40.20 | 40.20 | 38.52 | 39.60 | -1.615% | 218 | 2,980 | -10.101% |
| 2026-07-08 | 35.91 | 40.90 | 35.75 | 40.25 | +13.701% | 6 | 2,979 | -11.553% |
| 2026-07-07 | 32.80 | 35.52 | 32.50 | 35.40 | +2.638% | 25 | 2,967 | +0.565% |
| 2026-07-06 | 33.97 | 34.95 | 33.97 | 34.49 | +0.525% | 206 | 2,773 | +3.218% |
| 2026-07-02 | 36.90 | 36.90 | 32.60 | 34.31 | -5.482% | 28 | 2,768 | +3.760% |
| 2026-07-01 | 34.00 | 36.30 | 33.70 | 36.30 | -3.071% | 32 | 2,761 | -1.928% |
| 2026-06-30 | 35.90 | 37.45 | 35.90 | 37.45 | +8.394% | 522 | 3,256 | -4.940% |
| 2026-06-29 | 33.35 | 35.15 | 32.50 | 34.55 | +3.134% | 147 | 3,147 | +3.039% |
| 2026-06-26 | 34.75 | 35.00 | 33.50 | 33.50 | -6.815% | 131 | 3,131 | +6.269% |
| 2026-06-25 | 37.79 | 37.79 | 35.00 | 35.95 | -3.230% | 255 | 2,931 | -0.974% |
| 2026-06-24 | 39.93 | 39.93 | 37.15 | 37.15 | -5.471% | 363 | 2,650 | -4.172% |
| 2026-06-23 | 40.04 | 41.54 | 39.15 | 39.30 | -11.146% | 144 | 2,566 | -9.415% |
| 2026-06-22 | 47.00 | 48.32 | 44.23 | 44.23 | -4.430% | 192 | 2,544 | -19.512% |
| 2026-06-18 | 44.00 | 46.50 | 44.00 | 46.28 | +8.562% | 27 | 2,546 | -23.077% |
| 2026-06-17 | 43.50 | 44.75 | 42.63 | 42.63 | -6.101% | 10 | 2,542 | -16.491% |
| 2026-06-16 | 46.65 | 46.65 | 45.30 | 45.40 | -3.814% | 26 | 2,534 | -21.586% |
| 2026-06-15 | 45.75 | 47.55 | 45.18 | 47.20 | +8.108% | 49 | 2,552 | -24.576% |
| 2026-06-12 | 43.05 | 43.83 | 43.05 | 43.66 | +1.535% | 5 | 2,552 | -18.461% |
| 2026-06-11 | 41.95 | 43.00 | 41.55 | 43.00 | +2.576% | 9 | 2,556 | -17.209% |
| 2026-06-10 | 44.77 | 44.80 | 41.37 | 41.92 | -5.564% | 59 | 2,553 | -15.076% |
| 2026-06-09 | 47.00 | 47.05 | 41.40 | 44.39 | -3.605% | 53 | 2,549 | -19.802% |
| 2026-06-08 | 48.00 | 48.00 | 45.95 | 46.05 | +1.656% | 76 | 2,525 | -22.693% |
| 2026-06-05 | 49.57 | 49.57 | 44.70 | 45.30 | -17.109% | 107 | 2,514 | -21.413% |
| 2026-06-04 | 49.64 | 54.65 | 49.21 | 54.65 | +7.031% | 52 | 2,515 | -34.858% |
| 2026-06-03 | 52.25 | 52.25 | 50.60 | 51.06 | -8.821% | 60 | 2,512 | -30.278% |
| 2026-06-02 | 61.83 | 62.25 | 56.00 | 56.00 | -0.744% | 36 | 2,521 | -36.429% |
| 2026-06-01 | 53.00 | 57.10 | 52.95 | 56.42 | +9.553% | 19 | 2,525 | -36.902% |
| 2026-05-29 | 48.85 | 51.50 | 48.85 | 51.50 | +5.145% | 122 | 2,499 | -30.874% |
| 2026-05-28 | 48.93 | 48.98 | 47.70 | 48.98 | +2.084% | 93 | 2,449 | -27.317% |
| 2026-05-27 | 47.95 | 48.30 | 45.92 | 47.98 | -2.420% | 51 | 2,441 | -25.802% |
| 2026-05-26 | 50.00 | 50.75 | 48.20 | 49.17 | -2.614% | 115 | 2,444 | -27.598% |
| 2026-05-22 | 53.00 | 53.89 | 50.40 | 50.49 | -7.527% | 130 | 2,450 | -29.491% |
| 2026-05-21 | 57.50 | 57.50 | 52.20 | 54.60 | -2.933% | 98 | 2,404 | -34.799% |
| 2026-05-20 | 56.25 | 59.00 | 56.25 | 56.25 | +0.446% | 33 | 2,396 | -36.711% |
| 2026-05-19 | 55.50 | 57.39 | 55.50 | 56.00 | +0.629% | 16 | 2,389 | -36.429% |
| 2026-05-18 | 62.64 | 62.64 | 55.65 | 55.65 | -8.696% | 14 | 2,379 | -36.029% |
| 2026-05-15 | 60.25 | 63.26 | 60.21 | 60.95 | -9.704% | 65 | 2,345 | -41.591% |
| 2026-05-14 | 64.17 | 68.09 | 63.50 | 67.50 | +12.914% | 73 | 2,368 | -47.259% |
| 2026-05-13 | 58.50 | 61.00 | 57.69 | 59.78 | +12.347% | 55 | 2,369 | -40.448% |
| 2026-05-12 | 53.45 | 57.30 | 53.08 | 53.21 | -2.706% | 20 | 2,361 | -33.095% |
| 2026-05-11 | 50.74 | 56.50 | 50.74 | 54.69 | +6.071% | 5,267 | 5,915 | -34.906% |
| 2026-05-08 | 53.00 | 53.25 | 51.14 | 51.56 | +4.754% | 233 | 5,933 | -30.954% |
| 2026-05-07 | 47.25 | 51.45 | 47.00 | 49.22 | +6.652% | 59 | 5,947 | -27.672% |
| 2026-05-06 | 41.45 | 46.66 | 40.85 | 46.15 | +18.943% | 29 | 5,950 | -22.860% |
| 2026-05-05 | 40.85 | 40.85 | 38.80 | 38.80 | -4.055% | 35 | 5,933 | -8.247% |
| 2026-05-04 | 39.01 | 40.44 | 38.60 | 40.44 | -1.845% | 3 | 5,933 | -11.968% |
| 2026-05-01 | 41.72 | 41.72 | 41.00 | 41.20 | -1.530% | 24 | 5,933 | -13.592% |
| 2026-04-30 | 45.69 | 45.69 | 41.45 | 41.84 | -12.322% | 71 | 5,933 | -14.914% |
| 2026-04-29 | 49.65 | 49.67 | 46.80 | 47.72 | -6.468% | 87 | 5,933 | -25.398% |
| 2026-04-28 | 49.51 | 51.20 | 47.99 | 51.02 | -2.856% | 44 | 5,933 | -30.223% |
| 2026-04-27 | 48.45 | 52.52 | 47.65 | 52.52 | +11.271% | 39 | 5,946 | -32.216% |
| 2026-04-24 | 42.80 | 49.18 | 42.80 | 47.20 | +16.428% | 745 | 5,933 | -24.576% |
| 2026-04-23 | 42.44 | 42.80 | 40.54 | 40.54 | -4.251% | 24 | 5,280 | -12.185% |
| 2026-04-22 | 41.37 | 42.34 | 41.37 | 42.34 | +1.437% | 4 | 5,291 | -15.919% |
| 2026-04-21 | 42.66 | 42.80 | 41.40 | 41.74 | -0.263% | 8 | 5,284 | -14.710% |
| 2026-04-20 | 40.85 | 41.85 | 39.80 | 41.85 | -1.460% | 12 | 5,284 | -14.934% |
| 2026-04-17 | 41.49 | 42.47 | 41.40 | 42.47 | +4.170% | 30 | 5,283 | -16.176% |
| 2026-04-16 | 39.47 | 40.77 | 39.47 | 40.77 | +2.566% | 11 | 5,275 | -12.681% |
| 2026-04-15 | 40.13 | 41.33 | 39.55 | 39.75 | +2.054% | 16 | 5,270 | -10.440% |
| 2026-04-14 | 37.10 | 39.19 | 37.10 | 38.95 | +10.340% | 27 | 5,266 | -8.601% |
| 2026-04-13 | 34.61 | 35.30 | 34.61 | 35.30 | -0.563% | 3 | 5,274 | +0.850% |
| 2026-04-10 | 33.80 | 35.50 | 33.80 | 35.50 | +11.987% | 22 | 5,276 | +0.282% |
| 2026-04-09 | 30.75 | 31.70 | 30.75 | 31.70 | +1.278% | 98 | 5,269 | +12.303% |
| 2026-04-08 | 32.00 | 32.00 | 31.30 | 31.30 | +9.748% | 7 | 5,268 | +13.738% |
| 2026-04-07 | 28.53 | 28.53 | 28.52 | 28.52 | -2.027% | 3 | 5,265 | +24.825% |
| 2026-04-01 | 29.05 | 29.40 | 28.65 | 29.11 | +2.971% | 55 | 5,262 | +22.295% |
| 2026-03-31 | 26.35 | 28.27 | 26.35 | 28.27 | +15.247% | 3,959 | 5,257 | +25.929% |
| 2026-03-30 | 25.48 | 25.85 | 24.45 | 24.53 | -6.159% | 757 | 1,577 | +45.128% |
| 2026-03-27 | 26.47 | 27.11 | 26.14 | 26.14 | -6.643% | 60 | 866 | +36.190% |
| 2026-03-26 | 29.52 | 29.52 | 28.00 | 28.00 | -9.910% | 36 | 850 | +27.143% |
| 2026-03-25 | 31.08 | 31.08 | 31.08 | 31.08 | +4.295% | 1 | 862 | +14.543% |
| 2026-03-24 | 29.05 | 29.80 | 29.05 | 29.80 | -0.667% | 4 | 862 | +19.463% |
| 2026-03-23 | 31.14 | 31.14 | 30.00 | 30.00 | +3.306% | 2 | 863 | +18.667% |
| 2026-03-20 | 31.20 | 31.20 | 28.89 | 29.04 | -9.814% | 69 | 865 | +22.590% |
| 2026-03-19 | 31.35 | 32.45 | 31.08 | 32.20 | -2.690% | 47 | 865 | +10.559% |
| 2026-03-18 | 33.95 | 34.46 | 33.09 | 33.09 | -3.359% | 34 | 845 | +7.585% |
| 2026-03-17 | 35.20 | 35.20 | 34.24 | 34.24 | -5.284% | 23 | 849 | +3.972% |
| 2026-03-16 | 35.75 | 36.15 | 35.75 | 36.15 | +2.408% | 2 | 830 | -1.521% |
| 2026-03-13 | 35.30 | 35.30 | 35.30 | 35.30 | -2.351% | 1 | 829 | +0.850% |
| 2026-03-12 | 35.30 | 36.15 | 35.30 | 36.15 | -1.766% | 19 | 830 | -1.521% |
| 2026-03-11 | 37.93 | 37.93 | 36.80 | 36.80 | +1.517% | 26 | 815 | -3.261% |
| 2026-03-10 | 35.00 | 36.69 | 35.00 | 36.25 | +6.932% | 21 | 796 | -1.793% |
| 2026-03-09 | 32.66 | 34.18 | 32.66 | 33.90 | -0.059% | 5 | 788 | +5.015% |
| 2026-03-06 | 34.76 | 35.82 | 33.92 | 33.92 | -4.451% | 173 | 793 | +4.953% |
| 2026-03-05 | 35.13 | 35.50 | 35.13 | 35.50 | -1.879% | 17 | 911 | +0.282% |
| 2026-03-04 | 35.97 | 36.97 | 35.97 | 36.18 | +3.519% | 39 | 903 | -1.603% |
| 2026-03-03 | 35.07 | 35.27 | 34.51 | 34.95 | -3.506% | 30 | 890 | +1.860% |
| 2026-03-02 | 36.05 | 36.22 | 36.05 | 36.22 | +7.001% | 20 | 886 | -1.712% |
| 2026-02-27 | 35.85 | 37.00 | 33.85 | 33.85 | -13.094% | 30 | 879 | +5.170% |
| 2026-02-26 | 42.35 | 42.35 | 38.89 | 38.95 | -14.639% | 207 | 870 | -8.601% |
| 2026-02-25 | 44.85 | 46.10 | 44.85 | 45.63 | +2.956% | 7 | 735 | -21.981% |
| 2026-02-24 | 42.75 | 44.32 | 42.75 | 44.32 | -0.180% | 25 | 735 | -19.675% |
| 2026-02-23 | 44.40 | 44.40 | 44.40 | 44.40 | +8.293% | 1 | 740 | -19.820% |
| 2026-02-20 | 41.10 | 41.85 | 41.00 | 41.00 | -0.846% | 10 | 740 | -13.171% |
| 2026-02-18 | 41.35 | 41.35 | 41.35 | 41.35 | +10.858% | 5 | 736 | -13.906% |
| 2026-02-13 | 37.96 | 37.96 | 37.30 | 37.30 | -10.552% | 5 | 737 | -4.558% |
| 2026-02-12 | 43.20 | 43.20 | 40.86 | 41.70 | -2.661% | 23 | 737 | -14.628% |
| 2026-02-11 | 41.85 | 42.84 | 41.85 | 42.84 | +1.348% | 15 | 717 | -16.900% |
| 2026-02-09 | 44.07 | 44.07 | 42.27 | 42.27 | +9.451% | 25 | 719 | -15.780% |
| 2026-02-06 | 37.48 | 38.62 | 37.48 | 38.62 | +19.456% | 2 | 720 | -7.820% |
| 2026-02-05 | 32.33 | 32.33 | 32.33 | 32.33 | -5.191% | 1 | 720 | +10.114% |
| 2026-02-04 | 35.81 | 35.81 | 32.77 | 34.10 | -2.849% | 27 | 719 | +4.399% |
| 2026-02-03 | 39.59 | 39.59 | 35.10 | 35.10 | -11.408% | 18 | 711 | +1.425% |
| 2026-02-02 | 40.13 | 42.05 | 39.62 | 39.62 | -9.440% | 157 | 694 | -10.146% |
| 2026-01-30 | 44.49 | 44.49 | 43.75 | 43.75 | +4.316% | 124 | 749 | -18.629% |
| 2026-01-27 | 40.60 | 41.94 | 40.60 | 41.94 | +4.876% | 7 | 665 | -15.117% |
| 2026-01-26 | 40.25 | 40.25 | 39.88 | 39.99 | -1.961% | 19 | 665 | -10.978% |
| 2026-01-23 | 40.79 | 40.79 | 40.79 | 40.79 | +4.724% | 10 | 649 | -12.724% |
| 2026-01-22 | 38.82 | 38.95 | 38.57 | 38.95 | +0.206% | 4 | 649 | -8.601% |
| 2026-01-21 | 36.28 | 38.87 | 36.28 | 38.87 | +9.002% | 2 | 647 | -8.413% |
| 2026-01-20 | 36.65 | 36.65 | 35.66 | 35.66 | -11.733% | 11 | 647 | -0.168% |
| 2026-01-16 | 40.40 | 40.40 | 40.40 | 40.40 | -1.751% | 3 | 653 | -11.881% |
| 2026-01-15 | 41.07 | 41.12 | 40.40 | 41.12 | +10.597% | 16 | 653 | -13.424% |
| 2026-01-14 | 36.90 | 37.18 | 36.90 | 37.18 | -3.679% | 3 | 649 | -4.250% |
| 2026-01-13 | 37.55 | 38.60 | 37.55 | 38.60 | -2.179% | 12 | 650 | -7.772% |
| 2026-01-12 | 39.46 | 39.46 | 39.46 | 39.46 | +1.492% | 2 | 654 | -9.782% |
| 2026-01-09 | 38.68 | 38.88 | 38.68 | 38.88 | -0.077% | 3 | 656 | -8.436% |
| 2026-01-08 | 39.15 | 39.15 | 38.91 | 38.91 | -7.643% | 2 | 657 | -8.507% |
| 2026-01-07 | 42.13 | 42.13 | 42.13 | 42.13 | +3.641% | 1 | 659 | -15.500% |
| 2026-01-05 | 43.78 | 43.78 | 40.65 | 40.65 | -2.001% | 9 | 672 | -12.423% |
| 2025-12-31 | 41.72 | 41.72 | 41.48 | 41.48 | +0.704% | 15 | 672 | -14.176% |
| 2025-12-30 | 41.19 | 41.19 | 41.19 | 41.19 | -0.145% | 13 | 672 | -13.571% |
| 2025-12-29 | 41.00 | 41.41 | 41.00 | 41.25 | -5.390% | 3 | 659 | -13.697% |
| 2025-12-26 | 42.55 | 43.60 | 42.55 | 43.60 | +4.306% | 45 | 660 | -18.349% |
| 2025-12-24 | 41.80 | 41.80 | 41.80 | 41.80 | +0.264% | 1 | 649 | -14.833% |
| 2025-12-23 | 38.95 | 41.69 | 38.92 | 41.69 | +8.937% | 7 | 649 | -14.608% |
| 2025-12-22 | 38.25 | 38.45 | 38.25 | 38.27 | +3.488% | 20 | 647 | -6.977% |
| 2025-12-19 | 34.30 | 36.98 | 34.30 | 36.98 | +12.061% | 20 | 646 | -3.732% |
| 2025-12-18 | 33.40 | 33.40 | 33.00 | 33.00 | +2.167% | 4 | 651 | +7.879% |
| 2025-12-17 | 33.96 | 33.96 | 32.26 | 32.30 | -8.911% | 19 | 648 | +10.217% |
| 2025-12-16 | 35.52 | 35.52 | 35.46 | 35.46 | +0.283% | 15 | 641 | +0.395% |
| 2025-12-15 | 36.00 | 36.00 | 35.36 | 35.36 | -0.338% | 47 | 644 | +0.679% |
| 2025-12-12 | 35.94 | 36.36 | 35.48 | 35.48 | -6.925% | 57 | 627 | +0.338% |
| 2025-12-11 | 37.09 | 38.12 | 36.86 | 38.12 | -5.409% | 6 | 629 | -6.611% |
| 2025-12-10 | 40.98 | 40.98 | 40.30 | 40.30 | -2.066% | 7 | 629 | -11.663% |
| 2025-12-09 | 42.03 | 42.03 | 41.15 | 41.15 | 0.000% | 17 | 629 | -13.487% |
| 2025-12-08 | 41.15 | 41.15 | 41.15 | 41.15 | +2.798% | 1 | 638 | -13.487% |
| 2025-12-04 | 39.31 | 40.10 | 39.24 | 40.03 | +4.381% | 6 | 637 | -11.067% |
| 2025-12-03 | 39.31 | 39.31 | 38.34 | 38.35 | -2.541% | 508 | 637 | -7.171% |
| 2025-12-02 | 41.00 | 41.00 | 38.49 | 39.35 | +3.308% | 6 | 155 | -9.530% |
| 2025-12-01 | 37.86 | 38.09 | 37.86 | 38.09 | -1.372% | 14 | 151 | -6.537% |
| 2025-11-26 | 39.25 | 39.25 | 38.62 | 38.62 | +3.262% | 4 | 139 | -7.820% |
| 2025-11-25 | 34.43 | 37.40 | 33.90 | 37.40 | -5.196% | 96 | 139 | -4.813% |
| 2025-11-24 | 39.70 | 39.70 | 39.45 | 39.45 | -1.449% | 5 | 123 | -9.759% |
| 2025-11-21 | 39.13 | 40.03 | 37.18 | 40.03 | -0.744% | 32 | 122 | -11.067% |
| 2025-11-20 | 46.97 | 47.86 | 40.33 | 40.33 | -6.514% | 65 | 136 | -11.728% |
| 2025-11-19 | 43.19 | 43.19 | 42.18 | 43.14 | +6.914% | 9 | 108 | -17.478% |
| 2025-11-18 | 40.68 | 41.04 | 39.35 | 40.35 | -4.043% | 59 | 113 | -11.772% |
| 2025-11-17 | 42.12 | 44.45 | 42.03 | 42.05 | -6.659% | 30 | 66 | -15.339% |
| 2025-11-14 | 40.03 | 45.83 | 40.03 | 45.05 | +5.183% | 27 | 50 | -20.977% |
| 2025-11-13 | 46.05 | 46.05 | 42.03 | 42.83 | -8.385% | 10 | 35 | -16.881% |
| 2025-11-12 | 48.07 | 48.07 | 46.35 | 46.75 | -0.320% | 22 | 28 | -23.850% |
| 2025-11-11 | 46.90 | 47.00 | 46.90 | 46.90 | -1.346% | 8 | 14 | -24.094% |
| 2025-11-10 | 49.15 | 49.15 | 47.54 | 47.54 | +18.112% | 3 | 14 | -25.116% |
| 2025-11-07 | 40.34 | 40.67 | 38.76 | 40.25 | 0.000% | 17 | 0 | -11.553% |