NVDA270917C00195000
NVDA Sep 17 2027 195.00 Call
optionOPRA
EODOct 23, 2026
44.38USD+0.521%(+0.23)3Vol1,227OI
NVDA270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.85 | 44.70 | 43.85 | 44.38 | +0.521% | 3 | 1,226 | 0.000% |
| 2026-10-22 | 46.10 | 47.95 | 44.15 | 44.15 | -13.431% | 36 | 1,222 | +0.521% |
| 2026-10-21 | 50.64 | 51.00 | 49.97 | 51.00 | +7.143% | 3 | 1,222 | -12.980% |
| 2026-10-20 | 45.18 | 47.90 | 45.18 | 47.60 | -0.418% | 7 | 1,219 | -6.765% |
| 2026-10-19 | 46.60 | 48.05 | 46.40 | 47.80 | +3.981% | 10 | 1,218 | -7.155% |
| 2026-10-16 | 46.20 | 47.73 | 45.00 | 45.97 | -3.424% | 19 | 1,212 | -3.459% |
| 2026-10-15 | 46.55 | 47.70 | 44.90 | 47.60 | -5.123% | 28 | 1,207 | -6.765% |
| 2026-10-14 | 53.45 | 53.45 | 50.17 | 50.17 | -8.231% | 60 | 1,203 | -11.541% |
| 2026-10-13 | 52.09 | 54.67 | 52.09 | 54.67 | +0.422% | 24 | 1,209 | -18.822% |
| 2026-10-12 | 55.50 | 55.50 | 54.44 | 54.44 | -4.525% | 3 | 1,209 | -18.479% |
| 2026-10-09 | 58.17 | 58.17 | 57.02 | 57.02 | -2.196% | 3 | 1,209 | -22.168% |
| 2026-10-08 | 61.56 | 61.98 | 58.00 | 58.30 | -8.189% | 5 | 1,210 | -23.877% |
| 2026-10-07 | 63.85 | 64.00 | 63.30 | 63.50 | -3.422% | 13 | 1,201 | -30.110% |
| 2026-10-06 | 66.88 | 67.87 | 65.50 | 65.75 | +0.030% | 29 | 1,187 | -32.502% |
| 2026-10-05 | 63.11 | 65.73 | 63.00 | 65.73 | +5.000% | 8 | 1,185 | -32.481% |
| 2026-10-02 | 61.65 | 64.05 | 61.65 | 62.60 | +5.565% | 8 | 1,189 | -29.105% |
| 2026-10-01 | 58.40 | 59.48 | 58.14 | 59.30 | +0.423% | 14 | 1,190 | -25.160% |
| 2026-09-30 | 59.91 | 59.91 | 58.52 | 59.05 | +3.833% | 17 | 1,196 | -24.843% |
| 2026-09-29 | 59.18 | 59.18 | 56.87 | 56.87 | -4.740% | 19 | 1,187 | -21.962% |
| 2026-09-28 | 59.70 | 59.70 | 58.80 | 59.70 | +8.545% | 5 | 1,188 | -25.662% |
| 2026-09-25 | 54.10 | 55.00 | 54.10 | 55.00 | +2.612% | 6 | 1,189 | -19.309% |
| 2026-09-24 | 53.25 | 53.60 | 53.25 | 53.60 | -3.943% | 3 | 1,187 | -17.201% |
| 2026-09-23 | 55.10 | 55.80 | 55.10 | 55.80 | -3.959% | 2 | 1,186 | -20.466% |
| 2026-09-22 | 57.00 | 58.10 | 57.00 | 58.10 | +1.609% | 4 | 1,188 | -23.614% |
| 2026-09-21 | 53.50 | 57.18 | 53.50 | 57.18 | +11.571% | 6 | 1,188 | -22.385% |
| 2026-09-18 | 52.20 | 52.20 | 51.10 | 51.25 | +1.165% | 5 | 1,188 | -13.405% |
| 2026-09-17 | 50.93 | 51.35 | 50.66 | 50.66 | +7.331% | 11 | 1,185 | -12.396% |
| 2026-09-16 | 47.73 | 48.20 | 47.20 | 47.20 | +2.877% | 4 | 1,183 | -5.975% |
| 2026-09-15 | 45.95 | 45.95 | 45.88 | 45.88 | -0.261% | 2 | 1,182 | -3.269% |
| 2026-09-14 | 44.70 | 46.32 | 44.30 | 46.00 | -10.853% | 25 | 1,175 | -3.522% |
| 2026-09-11 | 52.15 | 52.40 | 51.60 | 51.60 | +0.604% | 3 | 1,173 | -13.992% |
| 2026-09-10 | 52.06 | 52.35 | 51.20 | 51.29 | -8.329% | 17 | 1,157 | -13.472% |
| 2026-09-08 | 60.00 | 60.00 | 55.95 | 55.95 | -9.903% | 5 | 1,156 | -20.679% |
| 2026-09-04 | 61.90 | 62.78 | 61.90 | 62.10 | +4.722% | 4 | 1,158 | -28.535% |
| 2026-09-03 | 58.04 | 59.68 | 57.96 | 59.30 | +6.196% | 4 | 1,158 | -25.160% |
| 2026-09-02 | 51.47 | 57.86 | 51.47 | 55.84 | +11.814% | 14 | 1,164 | -20.523% |
| 2026-09-01 | 49.70 | 52.45 | 49.70 | 49.94 | -2.404% | 67 | 1,161 | -11.133% |
| 2026-08-31 | 52.50 | 52.50 | 51.17 | 51.17 | -0.059% | 81 | 1,220 | -13.269% |
| 2026-08-28 | 57.20 | 57.20 | 50.73 | 51.20 | -13.484% | 70 | 1,167 | -13.320% |
| 2026-08-27 | 53.45 | 59.98 | 53.45 | 59.18 | +27.763% | 20 | 1,171 | -25.008% |
| 2026-08-26 | 46.05 | 46.46 | 46.05 | 46.32 | -1.989% | 6 | 1,174 | -4.188% |
| 2026-08-25 | 47.61 | 47.61 | 47.26 | 47.26 | +6.202% | 2 | 1,175 | -6.094% |
| 2026-08-24 | 45.95 | 46.60 | 44.50 | 44.50 | -11.000% | 68 | 1,160 | -0.270% |
| 2026-08-21 | 50.05 | 50.43 | 50.00 | 50.00 | -1.903% | 5 | 1,159 | -11.240% |
| 2026-08-20 | 52.58 | 52.58 | 50.97 | 50.97 | -4.640% | 5 | 1,157 | -12.929% |
| 2026-08-19 | 55.05 | 55.05 | 51.67 | 53.45 | -1.256% | 7 | 1,155 | -16.969% |
| 2026-08-18 | 54.00 | 54.55 | 53.53 | 54.13 | -7.057% | 8 | 1,155 | -18.012% |
| 2026-08-17 | 58.20 | 59.25 | 58.20 | 58.24 | +0.796% | 4 | 1,155 | -23.798% |
| 2026-08-12 | 56.00 | 57.78 | 56.00 | 57.78 | +7.598% | 2 | 1,155 | -23.191% |
| 2026-08-11 | 53.70 | 53.70 | 53.70 | 53.70 | -1.989% | 1 | 1,154 | -17.356% |
| 2026-08-10 | 56.65 | 56.65 | 54.45 | 54.79 | -4.713% | 23 | 1,171 | -19.000% |
| 2026-08-07 | 58.17 | 58.17 | 57.50 | 57.50 | +2.752% | 4 | 1,175 | -22.817% |
| 2026-08-06 | 57.70 | 57.70 | 54.51 | 55.96 | -0.604% | 27 | 1,172 | -20.693% |
| 2026-08-05 | 55.50 | 57.70 | 55.50 | 56.30 | +10.392% | 52 | 1,171 | -21.172% |
| 2026-08-04 | 48.86 | 51.05 | 48.86 | 51.00 | +8.858% | 16 | 1,172 | -12.980% |
| 2026-08-03 | 40.78 | 48.00 | 40.78 | 46.85 | +9.157% | 472 | 1,431 | -5.272% |
| 2026-07-31 | 39.27 | 43.00 | 39.27 | 42.92 | +13.126% | 51 | 1,415 | +3.402% |
| 2026-07-30 | 37.28 | 40.98 | 37.28 | 37.94 | +4.374% | 34 | 1,404 | +16.974% |
| 2026-07-29 | 39.95 | 40.75 | 36.30 | 36.35 | -11.125% | 285 | 1,179 | +22.091% |
| 2026-07-28 | 39.00 | 41.88 | 38.45 | 40.90 | -0.487% | 278 | 1,054 | +8.509% |
| 2026-07-27 | 43.98 | 43.98 | 40.50 | 41.10 | -13.273% | 87 | 1,004 | +7.981% |
| 2026-07-24 | 47.45 | 50.20 | 47.39 | 47.39 | -2.490% | 33 | 1,036 | -6.352% |
| 2026-07-23 | 50.44 | 50.44 | 48.60 | 48.60 | -8.129% | 23 | 1,036 | -8.683% |
| 2026-07-22 | 46.80 | 52.90 | 46.75 | 52.90 | +10.669% | 137 | 1,060 | -16.106% |
| 2026-07-21 | 49.00 | 49.00 | 47.80 | 47.80 | +3.913% | 2 | 1,062 | -7.155% |
| 2026-07-20 | 47.45 | 47.45 | 46.00 | 46.00 | -0.130% | 2 | 1,061 | -3.522% |
| 2026-07-17 | 44.60 | 47.15 | 42.83 | 46.06 | -3.600% | 18 | 1,073 | -3.647% |
| 2026-07-16 | 47.78 | 47.78 | 47.78 | 47.78 | -6.314% | 1 | 1,074 | -7.116% |
| 2026-07-15 | 51.99 | 51.99 | 50.23 | 51.00 | -0.410% | 16 | 1,081 | -12.980% |
| 2026-07-14 | 48.23 | 51.51 | 48.23 | 51.21 | +10.129% | 13 | 1,092 | -13.337% |
| 2026-07-13 | 50.41 | 51.20 | 46.35 | 46.50 | -7.591% | 22 | 1,078 | -4.559% |
| 2026-07-10 | 48.67 | 51.11 | 48.67 | 50.32 | +11.550% | 29 | 1,104 | -11.804% |
| 2026-07-09 | 45.29 | 45.53 | 45.11 | 45.11 | -4.021% | 21 | 1,102 | -1.618% |
| 2026-07-08 | 42.02 | 47.55 | 41.45 | 47.00 | +13.117% | 74 | 1,157 | -5.574% |
| 2026-07-07 | 38.45 | 42.40 | 38.19 | 41.55 | 0.000% | 28 | 1,155 | +6.811% |
| 2026-07-06 | 40.00 | 41.55 | 40.00 | 41.55 | +3.487% | 114 | 1,115 | +6.811% |
| 2026-07-02 | 42.30 | 42.30 | 39.25 | 40.15 | -7.722% | 21 | 1,115 | +10.535% |
| 2026-07-01 | 41.95 | 43.51 | 41.95 | 43.51 | +0.601% | 48 | 1,083 | +2.000% |
| 2026-06-30 | 43.00 | 43.25 | 42.53 | 43.25 | +7.802% | 72 | 1,084 | +2.613% |
| 2026-06-29 | 40.75 | 40.98 | 38.55 | 40.12 | -0.938% | 43 | 1,071 | +10.618% |
| 2026-06-26 | 40.00 | 41.00 | 40.00 | 40.50 | -1.818% | 152 | 995 | +9.580% |
| 2026-06-25 | 41.42 | 42.95 | 40.32 | 41.25 | -5.563% | 39 | 999 | +7.588% |
| 2026-06-24 | 46.00 | 46.00 | 43.10 | 43.68 | -4.190% | 12 | 997 | +1.603% |
| 2026-06-23 | 47.25 | 47.92 | 45.59 | 45.59 | -15.574% | 20 | 983 | -2.654% |
| 2026-06-22 | 55.25 | 55.25 | 54.00 | 54.00 | +1.370% | 2 | 982 | -17.815% |
| 2026-06-18 | 52.60 | 53.27 | 52.60 | 53.27 | +5.277% | 3 | 984 | -16.689% |
| 2026-06-17 | 51.74 | 51.74 | 50.60 | 50.60 | -3.158% | 2 | 982 | -12.292% |
| 2026-06-16 | 51.92 | 52.30 | 51.92 | 52.25 | -3.651% | 51 | 1,001 | -15.062% |
| 2026-06-15 | 52.63 | 54.45 | 52.63 | 54.23 | +8.395% | 14 | 999 | -18.163% |
| 2026-06-12 | 50.35 | 50.35 | 50.03 | 50.03 | +4.929% | 2 | 999 | -11.293% |
| 2026-06-10 | 47.85 | 47.85 | 47.68 | 47.68 | -7.057% | 4 | 999 | -6.921% |
| 2026-06-09 | 51.55 | 51.60 | 47.91 | 51.30 | -2.786% | 129 | 900 | -13.489% |
| 2026-06-08 | 52.77 | 52.77 | 52.77 | 52.77 | +1.092% | 4 | 900 | -15.899% |
| 2026-06-05 | 56.50 | 56.50 | 51.50 | 52.20 | -13.043% | 9 | 895 | -14.981% |
| 2026-06-04 | 58.02 | 60.03 | 58.02 | 60.03 | -4.941% | 3 | 894 | -26.070% |
| 2026-06-02 | 65.50 | 65.50 | 63.15 | 63.15 | -1.666% | 7 | 888 | -29.723% |
| 2026-06-01 | 57.90 | 64.22 | 57.90 | 64.22 | +9.815% | 6 | 889 | -30.894% |
| 2026-05-29 | 55.75 | 58.48 | 55.75 | 58.48 | +6.289% | 3 | 888 | -24.111% |
| 2026-05-28 | 55.00 | 55.02 | 55.00 | 55.02 | -0.145% | 2 | 888 | -19.338% |
| 2026-05-27 | 55.00 | 55.50 | 53.40 | 55.10 | -2.478% | 39 | 888 | -19.456% |
| 2026-05-26 | 56.19 | 56.50 | 55.63 | 56.50 | -1.688% | 5 | 883 | -21.451% |
| 2026-05-22 | 57.95 | 58.35 | 57.47 | 57.47 | -5.243% | 9 | 875 | -22.777% |
| 2026-05-21 | 64.29 | 64.29 | 60.65 | 60.65 | -6.993% | 5 | 874 | -26.826% |
| 2026-05-20 | 65.21 | 65.21 | 65.21 | 65.21 | -5.970% | 1 | 874 | -31.943% |
| 2026-05-15 | 71.00 | 71.00 | 69.35 | 69.35 | -8.206% | 11 | 884 | -36.006% |
| 2026-05-14 | 72.32 | 75.55 | 72.32 | 75.55 | +11.005% | 54 | 933 | -41.257% |
| 2026-05-13 | 67.58 | 68.06 | 67.58 | 68.06 | +11.941% | 9 | 940 | -34.793% |
| 2026-05-12 | 64.01 | 64.01 | 60.80 | 60.80 | -2.172% | 6 | 940 | -27.007% |
| 2026-05-11 | 59.00 | 64.09 | 59.00 | 62.15 | +5.482% | 57 | 913 | -28.592% |
| 2026-05-08 | 60.00 | 60.28 | 58.92 | 58.92 | +3.115% | 4 | 915 | -24.678% |
| 2026-05-07 | 57.14 | 57.14 | 57.14 | 57.14 | +7.710% | 1 | 916 | -22.331% |
| 2026-05-06 | 46.50 | 53.05 | 46.50 | 53.05 | +15.126% | 162 | 913 | -16.343% |
| 2026-05-05 | 45.61 | 46.08 | 45.61 | 46.08 | -0.043% | 31 | 913 | -3.689% |
| 2026-05-04 | 47.40 | 47.40 | 44.90 | 46.10 | -2.681% | 105 | 880 | -3.731% |
| 2026-05-01 | 48.20 | 48.20 | 47.37 | 47.37 | -4.573% | 41 | 853 | -6.312% |
| 2026-04-30 | 50.65 | 50.65 | 48.36 | 49.64 | -9.118% | 91 | 825 | -10.596% |
| 2026-04-29 | 56.22 | 56.22 | 54.39 | 54.62 | -1.230% | 17 | 825 | -18.748% |
| 2026-04-28 | 54.93 | 57.00 | 54.89 | 55.30 | -7.059% | 29 | 831 | -19.747% |
| 2026-04-27 | 55.55 | 59.50 | 54.23 | 59.50 | +9.234% | 16 | 835 | -25.412% |
| 2026-04-24 | 50.15 | 55.95 | 49.94 | 54.47 | +14.964% | 13 | 838 | -18.524% |
| 2026-04-23 | 49.92 | 49.92 | 46.59 | 47.38 | -3.797% | 33 | 849 | -6.332% |
| 2026-04-22 | 47.94 | 49.30 | 47.94 | 49.25 | +0.922% | 18 | 859 | -9.888% |
| 2026-04-21 | 48.83 | 48.83 | 48.70 | 48.80 | +1.773% | 9 | 851 | -9.057% |
| 2026-04-20 | 47.29 | 47.95 | 46.78 | 47.95 | -1.175% | 8 | 851 | -7.445% |
| 2026-04-17 | 48.50 | 48.85 | 48.35 | 48.52 | +2.971% | 17 | 853 | -8.533% |
| 2026-04-16 | 46.70 | 48.07 | 46.50 | 47.12 | -1.464% | 46 | 850 | -5.815% |
| 2026-04-15 | 46.65 | 47.82 | 46.00 | 47.82 | +5.843% | 74 | 843 | -7.194% |
| 2026-04-14 | 43.20 | 45.80 | 42.11 | 45.18 | +11.089% | 25 | 848 | -1.771% |
| 2026-04-13 | 40.11 | 40.94 | 40.09 | 40.67 | -0.074% | 22 | 838 | +9.122% |
| 2026-04-10 | 38.55 | 41.09 | 38.55 | 40.70 | +11.507% | 10 | 816 | +9.042% |
| 2026-04-08 | 37.98 | 37.98 | 36.50 | 36.50 | +4.825% | 65 | 813 | +21.589% |
| 2026-04-07 | 33.11 | 34.82 | 33.11 | 34.82 | +0.520% | 124 | 795 | +27.455% |
| 2026-04-06 | 34.40 | 34.64 | 34.40 | 34.64 | -0.317% | 100 | 888 | +28.118% |
| 2026-04-02 | 34.75 | 34.75 | 34.75 | 34.75 | +0.871% | 1 | 841 | +27.712% |
| 2026-04-01 | 34.05 | 34.55 | 33.80 | 34.45 | +3.609% | 30 | 841 | +28.824% |
| 2026-03-31 | 30.42 | 33.25 | 30.42 | 33.25 | +15.291% | 105 | 856 | +33.474% |
| 2026-03-30 | 30.85 | 30.85 | 28.84 | 28.84 | -6.059% | 30 | 858 | +53.883% |
| 2026-03-27 | 32.11 | 32.11 | 30.70 | 30.70 | -9.971% | 29 | 852 | +44.560% |
| 2026-03-26 | 34.10 | 34.10 | 34.10 | 34.10 | -3.399% | 1 | 830 | +30.147% |
| 2026-03-23 | 36.00 | 36.28 | 35.30 | 35.30 | +5.028% | 5 | 829 | +25.722% |
| 2026-03-20 | 35.98 | 36.08 | 33.61 | 33.61 | -10.730% | 17 | 834 | +32.044% |
| 2026-03-19 | 36.43 | 37.75 | 36.43 | 37.65 | -2.182% | 17 | 832 | +17.875% |
| 2026-03-18 | 39.55 | 39.65 | 38.49 | 38.49 | -2.803% | 12 | 840 | +15.303% |
| 2026-03-17 | 40.10 | 40.10 | 39.60 | 39.60 | -3.415% | 86 | 841 | +12.071% |
| 2026-03-16 | 41.00 | 41.00 | 41.00 | 41.00 | -3.416% | 3 | 758 | +8.244% |
| 2026-03-12 | 41.10 | 42.45 | 40.80 | 42.45 | -1.963% | 47 | 758 | +4.547% |
| 2026-03-11 | 43.30 | 43.30 | 43.30 | 43.30 | +9.537% | 3 | 743 | +2.494% |
| 2026-03-09 | 38.05 | 39.53 | 38.05 | 39.53 | +0.713% | 26 | 743 | +12.269% |
| 2026-03-06 | 41.10 | 41.10 | 39.25 | 39.25 | -1.258% | 23 | 729 | +13.070% |
| 2026-03-05 | 39.75 | 39.75 | 39.75 | 39.75 | -1.119% | 5 | 742 | +11.648% |
| 2026-03-03 | 39.40 | 40.25 | 39.24 | 40.20 | -2.023% | 33 | 742 | +10.398% |
| 2026-03-02 | 41.03 | 41.03 | 41.03 | 41.03 | +5.884% | 1 | 731 | +8.165% |
| 2026-02-27 | 41.60 | 41.60 | 38.75 | 38.75 | -11.631% | 10 | 730 | +14.529% |
| 2026-02-26 | 47.80 | 47.80 | 43.85 | 43.85 | -13.817% | 29 | 728 | +1.209% |
| 2026-02-25 | 50.21 | 52.10 | 50.21 | 50.88 | +2.066% | 11 | 716 | -12.775% |
| 2026-02-24 | 49.85 | 49.85 | 49.85 | 49.85 | +3.423% | 1 | 716 | -10.973% |
| 2026-02-23 | 48.20 | 48.20 | 48.20 | 48.20 | +1.967% | 3 | 716 | -7.925% |
| 2026-02-20 | 47.15 | 47.60 | 46.75 | 47.27 | +1.656% | 23 | 719 | -6.114% |
| 2026-02-18 | 46.50 | 46.50 | 46.50 | 46.50 | +12.591% | 1 | 713 | -4.559% |
| 2026-02-17 | 41.84 | 41.84 | 41.30 | 41.30 | -10.703% | 4 | 713 | +7.458% |
| 2026-02-12 | 48.85 | 48.86 | 46.25 | 46.25 | -4.541% | 61 | 715 | -4.043% |
| 2026-02-11 | 48.55 | 48.84 | 48.45 | 48.45 | +0.311% | 6 | 690 | -8.400% |
| 2026-02-09 | 48.60 | 51.10 | 48.30 | 48.30 | +6.061% | 80 | 686 | -8.116% |
| 2026-02-06 | 43.40 | 45.54 | 43.40 | 45.54 | +20.381% | 3 | 703 | -2.547% |
| 2026-02-05 | 37.83 | 37.83 | 37.83 | 37.83 | +0.132% | 1 | 703 | +17.314% |
| 2026-02-04 | 38.60 | 38.60 | 37.14 | 37.78 | -5.903% | 5 | 702 | +17.470% |
| 2026-02-03 | 40.15 | 40.15 | 40.15 | 40.15 | -11.074% | 1 | 701 | +10.535% |
| 2026-02-02 | 45.73 | 47.23 | 45.15 | 45.15 | -8.120% | 46 | 702 | -1.705% |
| 2026-01-30 | 49.14 | 49.14 | 49.14 | 49.14 | +5.135% | 1 | 658 | -9.687% |
| 2026-01-29 | 48.75 | 48.75 | 46.57 | 46.74 | -4.807% | 3 | 659 | -5.049% |
| 2026-01-28 | 49.02 | 49.10 | 48.46 | 49.10 | +7.675% | 4 | 658 | -9.613% |
| 2026-01-26 | 45.60 | 45.60 | 45.60 | 45.60 | -1.512% | 2 | 656 | -2.675% |
| 2026-01-23 | 46.25 | 46.68 | 46.25 | 46.30 | +5.275% | 12 | 658 | -4.147% |
| 2026-01-22 | 43.98 | 43.98 | 43.98 | 43.98 | -0.045% | 2 | 657 | +0.910% |
| 2026-01-21 | 41.03 | 44.00 | 41.03 | 44.00 | +4.265% | 67 | 655 | +0.864% |
| 2026-01-20 | 42.20 | 42.20 | 42.20 | 42.20 | -8.301% | 40 | 594 | +5.166% |
| 2026-01-16 | 47.55 | 47.55 | 46.02 | 46.02 | -1.054% | 5 | 578 | -3.564% |
| 2026-01-15 | 45.90 | 46.51 | 45.90 | 46.51 | +11.082% | 11 | 578 | -4.580% |
| 2026-01-14 | 42.17 | 42.40 | 41.87 | 41.87 | -7.775% | 10 | 578 | +5.995% |
| 2026-01-13 | 42.92 | 45.40 | 42.92 | 45.40 | -4.280% | 11 | 577 | -2.247% |
| 2026-01-08 | 47.43 | 47.43 | 47.43 | 47.43 | +1.781% | 2 | 568 | -6.431% |
| 2026-01-06 | 48.81 | 49.35 | 46.60 | 46.60 | +0.107% | 15 | 566 | -4.764% |
| 2026-01-05 | 49.75 | 49.75 | 46.55 | 46.55 | -2.513% | 4 | 565 | -4.662% |
| 2026-01-02 | 50.00 | 50.00 | 47.70 | 47.75 | +1.704% | 212 | 565 | -7.058% |
| 2025-12-30 | 46.90 | 46.95 | 46.90 | 46.95 | -0.403% | 6 | 372 | -5.474% |
| 2025-12-29 | 46.11 | 47.14 | 46.11 | 47.14 | -5.720% | 3 | 377 | -5.855% |
| 2025-12-26 | 49.82 | 50.00 | 49.41 | 50.00 | +5.374% | 23 | 379 | -11.240% |
| 2025-12-24 | 46.70 | 47.45 | 46.55 | 47.45 | +0.402% | 25 | 399 | -6.470% |
| 2025-12-23 | 47.12 | 47.26 | 47.12 | 47.26 | +7.801% | 2 | 399 | -6.094% |
| 2025-12-22 | 43.95 | 43.95 | 43.50 | 43.84 | +15.066% | 22 | 397 | +1.232% |
| 2025-12-18 | 37.20 | 38.75 | 37.20 | 38.10 | -6.088% | 22 | 388 | +16.483% |
| 2025-12-16 | 40.72 | 40.72 | 40.57 | 40.57 | +1.324% | 4 | 395 | +9.391% |
| 2025-12-12 | 43.95 | 43.95 | 40.04 | 40.04 | -7.636% | 57 | 391 | +10.839% |
| 2025-12-11 | 41.68 | 43.35 | 41.68 | 43.35 | -5.597% | 41 | 334 | +2.376% |
| 2025-12-10 | 45.40 | 45.92 | 45.40 | 45.92 | -1.396% | 31 | 293 | -3.354% |
| 2025-12-09 | 46.20 | 46.57 | 46.20 | 46.57 | -0.214% | 3 | 264 | -4.703% |
| 2025-12-08 | 45.63 | 46.74 | 45.63 | 46.67 | +4.291% | 5 | 266 | -4.907% |
| 2025-12-05 | 44.23 | 44.75 | 44.23 | 44.75 | -2.186% | 61 | 263 | -0.827% |
| 2025-12-04 | 45.16 | 46.00 | 45.16 | 45.75 | +4.238% | 51 | 204 | -2.995% |
| 2025-12-03 | 44.46 | 44.46 | 43.89 | 43.89 | -1.570% | 15 | 153 | +1.116% |
| 2025-12-02 | 46.41 | 46.41 | 44.59 | 44.59 | +2.271% | 6 | 148 | -0.471% |
| 2025-12-01 | 43.60 | 43.60 | 43.60 | 43.60 | +4.682% | 2 | 150 | +1.789% |
| 2025-11-28 | 42.15 | 42.15 | 41.65 | 41.65 | -5.663% | 4 | 148 | +6.555% |
| 2025-11-26 | 44.38 | 44.38 | 44.15 | 44.15 | +8.932% | 11 | 137 | +0.521% |
| 2025-11-25 | 38.67 | 40.53 | 38.67 | 40.53 | -9.187% | 21 | 137 | +9.499% |
| 2025-11-24 | 43.20 | 44.63 | 43.20 | 44.63 | -2.597% | 51 | 128 | -0.560% |
| 2025-11-21 | 41.85 | 45.82 | 41.27 | 45.82 | +1.081% | 13 | 77 | -3.143% |
| 2025-11-20 | 46.60 | 46.60 | 45.33 | 45.33 | -7.225% | 36 | 72 | -2.096% |
| 2025-11-19 | 47.78 | 48.86 | 47.49 | 48.86 | +6.588% | 17 | 41 | -9.169% |
| 2025-11-18 | 44.65 | 45.84 | 44.65 | 45.84 | -6.905% | 3 | 33 | -3.185% |
| 2025-11-17 | 49.24 | 49.24 | 49.24 | 49.24 | -3.828% | 1 | 33 | -9.870% |
| 2025-11-14 | 50.75 | 51.20 | 50.75 | 51.20 | +6.026% | 6 | 32 | -13.320% |
| 2025-11-13 | 50.19 | 50.19 | 47.25 | 48.29 | -7.437% | 24 | 34 | -8.097% |
| 2025-11-12 | 54.20 | 54.20 | 51.75 | 52.17 | -2.120% | 5 | 37 | -14.932% |
| 2025-11-11 | 53.28 | 53.70 | 52.82 | 53.30 | -3.843% | 11 | 36 | -16.735% |
| 2025-11-10 | 53.90 | 55.55 | 53.90 | 55.43 | +17.387% | 28 | 26 | -19.935% |
| 2025-11-07 | 45.95 | 47.22 | 43.78 | 47.22 | 0.000% | 6 | 0 | -6.014% |