NVDA270917C00190000
NVDA Sep 17 2027 190.00 Call
optionOPRA
EODOct 23, 2026
46.40USD-1.066%(-0.50)76Vol2,697OI
NVDA270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.64 | 48.00 | 46.40 | 46.40 | -1.066% | 76 | 2,656 | 0.000% |
| 2026-10-22 | 49.96 | 49.96 | 46.90 | 46.90 | -12.549% | 1,249 | 1,698 | -1.066% |
| 2026-10-21 | 53.15 | 53.95 | 52.95 | 53.63 | +5.363% | 9 | 1,695 | -13.481% |
| 2026-10-20 | 48.47 | 51.26 | 48.00 | 50.90 | -1.069% | 4 | 1,692 | -8.841% |
| 2026-10-19 | 51.11 | 52.19 | 49.40 | 51.45 | +5.538% | 8 | 1,690 | -9.815% |
| 2026-10-16 | 50.45 | 50.92 | 48.00 | 48.75 | -3.941% | 40 | 1,679 | -4.821% |
| 2026-10-15 | 48.00 | 51.20 | 48.00 | 50.75 | -5.051% | 106 | 1,670 | -8.571% |
| 2026-10-14 | 56.90 | 56.90 | 52.80 | 53.45 | -4.554% | 17 | 1,669 | -13.190% |
| 2026-10-13 | 56.23 | 57.63 | 56.00 | 56.00 | -3.131% | 10 | 1,661 | -17.143% |
| 2026-10-12 | 59.00 | 59.00 | 56.92 | 57.81 | -4.446% | 6 | 1,660 | -19.737% |
| 2026-10-09 | 60.11 | 60.50 | 60.11 | 60.50 | -0.820% | 3 | 1,658 | -23.306% |
| 2026-10-08 | 64.48 | 66.25 | 61.00 | 61.00 | -8.174% | 10 | 1,654 | -23.934% |
| 2026-10-07 | 67.70 | 67.70 | 66.43 | 66.43 | -4.031% | 22 | 1,639 | -30.152% |
| 2026-10-06 | 70.80 | 71.13 | 69.00 | 69.22 | +0.713% | 26 | 1,640 | -32.967% |
| 2026-10-05 | 67.45 | 69.31 | 66.44 | 68.73 | +5.820% | 28 | 1,626 | -32.489% |
| 2026-10-02 | 66.00 | 67.60 | 64.86 | 64.95 | +3.095% | 23 | 1,626 | -28.560% |
| 2026-10-01 | 61.75 | 63.00 | 61.65 | 63.00 | +3.245% | 9 | 1,627 | -26.349% |
| 2026-09-30 | 62.06 | 62.48 | 61.02 | 61.02 | +1.362% | 27 | 1,617 | -23.959% |
| 2026-09-29 | 63.59 | 63.59 | 60.20 | 60.20 | -3.541% | 3 | 1,615 | -22.924% |
| 2026-09-28 | 62.90 | 63.80 | 61.75 | 62.41 | +8.163% | 51 | 1,598 | -25.653% |
| 2026-09-25 | 58.55 | 58.55 | 57.70 | 57.70 | +0.435% | 3 | 1,598 | -19.584% |
| 2026-09-24 | 56.79 | 57.45 | 56.79 | 57.45 | -2.379% | 4 | 1,598 | -19.234% |
| 2026-09-23 | 59.00 | 59.12 | 58.50 | 58.85 | -4.712% | 8 | 1,599 | -21.155% |
| 2026-09-22 | 59.80 | 62.00 | 59.80 | 61.76 | +2.625% | 25 | 1,593 | -24.870% |
| 2026-09-21 | 56.55 | 60.38 | 56.55 | 60.18 | +9.418% | 33 | 1,594 | -22.898% |
| 2026-09-18 | 54.80 | 55.00 | 53.85 | 55.00 | +1.570% | 8 | 1,595 | -15.636% |
| 2026-09-17 | 53.31 | 54.50 | 53.31 | 54.15 | +8.300% | 19 | 1,595 | -14.312% |
| 2026-09-16 | 50.80 | 51.78 | 50.00 | 50.00 | +2.459% | 21 | 1,594 | -7.200% |
| 2026-09-15 | 49.53 | 50.30 | 48.30 | 48.80 | +1.035% | 9 | 1,593 | -4.918% |
| 2026-09-14 | 47.50 | 49.27 | 47.45 | 48.30 | -12.816% | 84 | 1,560 | -3.934% |
| 2026-09-11 | 54.94 | 55.50 | 54.94 | 55.40 | +2.214% | 3 | 1,561 | -16.245% |
| 2026-09-10 | 54.90 | 54.90 | 53.95 | 54.20 | -7.666% | 20 | 1,550 | -14.391% |
| 2026-09-09 | 59.00 | 59.00 | 58.70 | 58.70 | -2.101% | 3 | 1,550 | -20.954% |
| 2026-09-08 | 65.50 | 65.95 | 59.74 | 59.96 | -6.473% | 33 | 1,541 | -22.615% |
| 2026-09-04 | 64.73 | 66.20 | 64.11 | 64.11 | +2.938% | 38 | 1,514 | -27.624% |
| 2026-09-03 | 59.15 | 63.20 | 59.15 | 62.28 | +5.792% | 15 | 1,517 | -25.498% |
| 2026-09-02 | 53.85 | 61.00 | 53.85 | 58.87 | +11.602% | 21 | 1,524 | -21.182% |
| 2026-09-01 | 53.34 | 55.30 | 52.75 | 52.75 | -5.381% | 23 | 1,511 | -12.038% |
| 2026-08-31 | 54.40 | 55.75 | 53.56 | 55.75 | +3.721% | 11 | 1,509 | -16.771% |
| 2026-08-28 | 60.83 | 62.00 | 53.32 | 53.75 | -13.724% | 46 | 1,493 | -13.674% |
| 2026-08-27 | 58.00 | 63.00 | 56.75 | 62.30 | +29.873% | 91 | 1,528 | -25.522% |
| 2026-08-26 | 49.32 | 50.15 | 47.97 | 47.97 | -3.848% | 29 | 1,514 | -3.273% |
| 2026-08-25 | 49.26 | 51.00 | 48.74 | 49.89 | +4.701% | 58 | 1,504 | -6.995% |
| 2026-08-24 | 50.15 | 50.16 | 47.59 | 47.65 | -9.839% | 60 | 1,500 | -2.623% |
| 2026-08-21 | 55.45 | 55.45 | 52.15 | 52.85 | -2.849% | 65 | 1,470 | -12.204% |
| 2026-08-20 | 56.10 | 56.10 | 53.60 | 54.40 | -2.070% | 15 | 1,465 | -14.706% |
| 2026-08-19 | 58.40 | 58.40 | 54.25 | 55.55 | -1.681% | 14 | 1,465 | -16.472% |
| 2026-08-18 | 58.00 | 58.00 | 56.15 | 56.50 | -7.740% | 55 | 1,425 | -17.876% |
| 2026-08-17 | 61.58 | 62.95 | 61.22 | 61.24 | +0.311% | 79 | 1,374 | -24.233% |
| 2026-08-14 | 62.00 | 62.50 | 60.80 | 61.05 | -1.532% | 59 | 1,389 | -23.997% |
| 2026-08-13 | 63.10 | 63.10 | 61.16 | 62.00 | +3.420% | 4 | 1,392 | -25.161% |
| 2026-08-12 | 59.30 | 61.25 | 59.30 | 59.95 | +7.940% | 22 | 1,402 | -22.602% |
| 2026-08-11 | 58.70 | 58.70 | 55.54 | 55.54 | -2.407% | 14 | 1,405 | -16.457% |
| 2026-08-10 | 60.25 | 60.25 | 56.13 | 56.91 | -7.463% | 22 | 1,407 | -18.468% |
| 2026-08-07 | 61.00 | 62.50 | 60.20 | 61.50 | +4.949% | 41 | 1,385 | -24.553% |
| 2026-08-06 | 59.40 | 61.20 | 56.55 | 58.60 | -0.560% | 8 | 1,387 | -20.819% |
| 2026-08-05 | 55.35 | 60.50 | 55.35 | 58.93 | +11.189% | 63 | 1,393 | -21.263% |
| 2026-08-04 | 52.62 | 53.00 | 51.10 | 53.00 | +6.085% | 8 | 1,391 | -12.453% |
| 2026-08-03 | 43.58 | 50.50 | 43.58 | 49.96 | +12.599% | 18 | 1,396 | -7.126% |
| 2026-07-31 | 43.10 | 44.95 | 41.55 | 44.37 | +7.825% | 36 | 1,420 | +4.575% |
| 2026-07-30 | 40.11 | 42.50 | 39.50 | 41.15 | +6.057% | 88 | 1,398 | +12.758% |
| 2026-07-29 | 41.29 | 41.90 | 38.80 | 38.80 | -9.767% | 79 | 1,350 | +19.588% |
| 2026-07-28 | 41.65 | 43.89 | 41.30 | 43.00 | -1.849% | 10 | 1,343 | +7.907% |
| 2026-07-27 | 49.00 | 49.00 | 42.99 | 43.81 | -13.162% | 179 | 1,335 | +5.912% |
| 2026-07-24 | 50.50 | 50.90 | 50.45 | 50.45 | -3.074% | 4 | 1,336 | -8.028% |
| 2026-07-23 | 52.58 | 53.20 | 51.92 | 52.05 | -6.301% | 8 | 1,338 | -10.855% |
| 2026-07-22 | 54.25 | 55.90 | 54.25 | 55.55 | +10.022% | 14 | 1,350 | -16.472% |
| 2026-07-21 | 49.45 | 50.49 | 49.45 | 50.49 | +4.969% | 102 | 1,382 | -8.101% |
| 2026-07-20 | 50.97 | 50.97 | 48.10 | 48.10 | -0.207% | 32 | 1,383 | -3.534% |
| 2026-07-17 | 45.02 | 50.70 | 45.02 | 48.20 | -4.270% | 7 | 1,377 | -3.734% |
| 2026-07-16 | 52.36 | 52.50 | 50.20 | 50.35 | -7.784% | 107 | 1,371 | -7.845% |
| 2026-07-15 | 53.60 | 54.60 | 50.83 | 54.60 | +1.111% | 21 | 1,369 | -15.018% |
| 2026-07-14 | 49.50 | 54.50 | 49.50 | 54.00 | +10.317% | 28 | 1,365 | -14.074% |
| 2026-07-13 | 52.19 | 52.90 | 48.95 | 48.95 | -8.845% | 63 | 1,371 | -5.209% |
| 2026-07-10 | 48.50 | 53.70 | 48.50 | 53.70 | +10.109% | 169 | 1,498 | -13.594% |
| 2026-07-09 | 48.00 | 48.80 | 48.00 | 48.77 | -1.554% | 280 | 1,742 | -4.860% |
| 2026-07-08 | 43.95 | 49.70 | 43.85 | 49.54 | +12.719% | 21 | 1,744 | -6.338% |
| 2026-07-07 | 40.70 | 44.60 | 40.35 | 43.95 | +0.918% | 33 | 1,744 | +5.575% |
| 2026-07-06 | 42.33 | 44.30 | 42.33 | 43.55 | +3.765% | 244 | 1,591 | +6.544% |
| 2026-07-02 | 44.45 | 45.15 | 41.30 | 41.97 | -7.351% | 17 | 1,589 | +10.555% |
| 2026-07-01 | 42.55 | 45.42 | 42.08 | 45.30 | -2.685% | 105 | 1,665 | +2.428% |
| 2026-06-30 | 45.40 | 46.55 | 44.15 | 46.55 | +8.736% | 90 | 1,711 | -0.322% |
| 2026-06-29 | 42.84 | 43.51 | 39.90 | 42.81 | +2.909% | 232 | 1,630 | +8.386% |
| 2026-06-26 | 41.90 | 43.25 | 41.60 | 41.60 | -5.239% | 129 | 1,536 | +11.538% |
| 2026-06-25 | 43.02 | 45.03 | 42.10 | 43.90 | -3.770% | 48 | 1,532 | +5.695% |
| 2026-06-24 | 47.50 | 47.50 | 45.62 | 45.62 | -5.938% | 49 | 1,485 | +1.710% |
| 2026-06-23 | 49.51 | 49.80 | 48.50 | 48.50 | -10.681% | 113 | 1,485 | -4.330% |
| 2026-06-22 | 56.40 | 56.40 | 54.30 | 54.30 | -1.897% | 9 | 1,486 | -14.549% |
| 2026-06-18 | 54.45 | 55.35 | 54.45 | 55.35 | +7.267% | 32 | 1,506 | -16.170% |
| 2026-06-17 | 53.80 | 53.80 | 51.60 | 51.60 | -5.321% | 3 | 1,506 | -10.078% |
| 2026-06-16 | 55.25 | 55.30 | 54.05 | 54.50 | -4.252% | 24 | 1,505 | -14.862% |
| 2026-06-15 | 55.85 | 57.18 | 55.00 | 56.92 | +9.462% | 40 | 1,487 | -18.482% |
| 2026-06-12 | 52.17 | 53.00 | 52.00 | 52.00 | +2.463% | 6 | 1,483 | -10.769% |
| 2026-06-11 | 51.00 | 52.20 | 49.45 | 50.75 | +1.703% | 8 | 1,478 | -8.571% |
| 2026-06-10 | 53.67 | 53.67 | 49.90 | 49.90 | -1.442% | 6 | 1,477 | -7.014% |
| 2026-06-09 | 54.50 | 54.50 | 50.21 | 50.63 | -9.895% | 6 | 1,477 | -8.355% |
| 2026-06-08 | 56.20 | 56.20 | 55.75 | 56.19 | +4.442% | 17 | 1,474 | -17.423% |
| 2026-06-05 | 57.70 | 57.70 | 53.60 | 53.80 | -15.806% | 25 | 1,478 | -13.755% |
| 2026-06-04 | 58.00 | 63.95 | 58.00 | 63.90 | +5.620% | 7 | 1,478 | -27.387% |
| 2026-06-03 | 60.86 | 62.09 | 60.50 | 60.50 | -8.569% | 34 | 1,502 | -23.306% |
| 2026-06-02 | 68.18 | 68.18 | 66.17 | 66.17 | +1.800% | 7 | 1,499 | -29.878% |
| 2026-06-01 | 64.16 | 65.09 | 63.20 | 65.00 | +6.209% | 107 | 1,509 | -28.615% |
| 2026-05-29 | 61.20 | 61.20 | 61.20 | 61.20 | +2.685% | 1 | 1,509 | -24.183% |
| 2026-05-28 | 58.44 | 59.60 | 57.50 | 59.60 | +5.861% | 23 | 1,486 | -22.148% |
| 2026-05-27 | 58.00 | 58.00 | 55.30 | 56.30 | -4.252% | 51 | 1,477 | -17.584% |
| 2026-05-26 | 58.17 | 58.80 | 58.17 | 58.80 | -2.842% | 6 | 1,472 | -21.088% |
| 2026-05-22 | 60.61 | 60.85 | 60.15 | 60.52 | -4.241% | 8 | 1,470 | -23.331% |
| 2026-05-21 | 62.85 | 63.75 | 62.85 | 63.20 | -6.853% | 403 | 1,070 | -26.582% |
| 2026-05-20 | 67.85 | 67.85 | 67.85 | 67.85 | +0.967% | 1 | 1,069 | -31.614% |
| 2026-05-19 | 64.34 | 67.20 | 64.34 | 67.20 | +1.465% | 3 | 1,067 | -30.952% |
| 2026-05-18 | 70.28 | 70.28 | 66.23 | 66.23 | -8.585% | 6 | 1,070 | -29.941% |
| 2026-05-15 | 71.12 | 73.37 | 70.89 | 72.45 | -7.766% | 5 | 1,069 | -35.956% |
| 2026-05-14 | 73.50 | 79.02 | 73.50 | 78.55 | +11.339% | 17 | 1,079 | -40.929% |
| 2026-05-13 | 70.25 | 71.37 | 70.25 | 70.55 | +11.471% | 27 | 1,065 | -34.231% |
| 2026-05-12 | 63.30 | 63.30 | 63.29 | 63.29 | -4.655% | 10 | 1,060 | -26.687% |
| 2026-05-11 | 63.55 | 66.38 | 63.55 | 66.38 | +7.777% | 4 | 1,060 | -30.099% |
| 2026-05-08 | 62.68 | 62.68 | 61.59 | 61.59 | +4.390% | 8 | 1,060 | -24.663% |
| 2026-05-07 | 60.60 | 60.60 | 59.00 | 59.00 | +5.887% | 150 | 1,083 | -21.356% |
| 2026-05-06 | 50.50 | 55.72 | 50.50 | 55.72 | +17.478% | 14 | 1,084 | -16.726% |
| 2026-05-05 | 49.49 | 49.49 | 47.43 | 47.43 | -5.649% | 10 | 1,080 | -2.172% |
| 2026-05-01 | 50.39 | 50.50 | 49.07 | 50.27 | -2.991% | 9 | 1,082 | -7.698% |
| 2026-04-30 | 54.80 | 54.80 | 51.19 | 51.82 | -9.878% | 10 | 1,082 | -10.459% |
| 2026-04-29 | 57.50 | 57.50 | 57.50 | 57.50 | -4.167% | 1 | 1,082 | -19.304% |
| 2026-04-28 | 57.40 | 60.00 | 57.40 | 60.00 | -3.506% | 4 | 1,082 | -22.667% |
| 2026-04-27 | 59.50 | 62.47 | 56.95 | 62.18 | +8.992% | 175 | 1,084 | -25.378% |
| 2026-04-24 | 51.94 | 59.00 | 51.94 | 57.05 | +8.978% | 153 | 1,008 | -18.668% |
| 2026-04-23 | 52.35 | 52.35 | 52.35 | 52.35 | +2.326% | 2 | 891 | -11.366% |
| 2026-04-22 | 51.31 | 51.31 | 51.16 | 51.16 | +2.116% | 32 | 883 | -9.304% |
| 2026-04-21 | 51.14 | 51.94 | 50.10 | 50.10 | -0.654% | 27 | 865 | -7.385% |
| 2026-04-20 | 49.27 | 50.43 | 49.22 | 50.43 | +0.159% | 19 | 865 | -7.991% |
| 2026-04-17 | 50.50 | 50.80 | 50.35 | 50.35 | -0.198% | 12 | 881 | -7.845% |
| 2026-04-16 | 50.45 | 50.45 | 50.45 | 50.45 | +5.987% | 5 | 888 | -8.028% |
| 2026-04-15 | 48.40 | 50.22 | 47.60 | 47.60 | +0.253% | 19 | 891 | -2.521% |
| 2026-04-14 | 45.07 | 47.48 | 44.81 | 47.48 | +9.351% | 30 | 896 | -2.275% |
| 2026-04-13 | 43.20 | 43.42 | 42.29 | 43.42 | 0.000% | 103 | 910 | +6.863% |
| 2026-04-10 | 41.81 | 43.63 | 41.81 | 43.42 | +10.175% | 66 | 911 | +6.863% |
| 2026-04-09 | 38.47 | 39.46 | 38.47 | 39.41 | +2.710% | 14 | 908 | +17.737% |
| 2026-04-08 | 40.30 | 40.30 | 37.83 | 38.37 | +9.441% | 33 | 905 | +20.928% |
| 2026-04-07 | 34.85 | 35.09 | 34.85 | 35.06 | -3.972% | 106 | 891 | +32.345% |
| 2026-04-06 | 36.45 | 36.51 | 36.20 | 36.51 | -0.761% | 19 | 794 | +27.088% |
| 2026-04-02 | 36.00 | 36.85 | 36.00 | 36.79 | +2.053% | 33 | 795 | +26.121% |
| 2026-04-01 | 36.07 | 36.45 | 35.75 | 36.05 | +2.971% | 14 | 795 | +28.710% |
| 2026-03-31 | 31.90 | 35.01 | 31.90 | 35.01 | +14.637% | 26 | 793 | +32.534% |
| 2026-03-30 | 32.65 | 32.65 | 30.50 | 30.54 | -6.462% | 56 | 793 | +51.932% |
| 2026-03-27 | 34.18 | 34.18 | 32.46 | 32.65 | -6.634% | 46 | 793 | +42.113% |
| 2026-03-26 | 36.80 | 36.80 | 34.69 | 34.97 | -9.871% | 191 | 799 | +32.685% |
| 2026-03-25 | 38.95 | 39.00 | 38.30 | 38.80 | +5.521% | 26 | 624 | +19.588% |
| 2026-03-24 | 36.85 | 36.85 | 36.77 | 36.77 | -4.245% | 3 | 629 | +26.190% |
| 2026-03-23 | 37.73 | 38.40 | 37.73 | 38.40 | +1.668% | 3 | 628 | +20.833% |
| 2026-03-20 | 37.77 | 37.77 | 37.77 | 37.77 | -4.669% | 3 | 626 | +22.849% |
| 2026-03-19 | 39.00 | 39.62 | 38.50 | 39.62 | -3.248% | 14 | 623 | +17.113% |
| 2026-03-18 | 41.47 | 42.00 | 40.95 | 40.95 | -1.681% | 64 | 625 | +13.309% |
| 2026-03-17 | 42.62 | 42.62 | 41.50 | 41.65 | -4.538% | 10 | 594 | +11.405% |
| 2026-03-16 | 43.29 | 43.63 | 43.15 | 43.63 | +3.881% | 24 | 584 | +6.349% |
| 2026-03-13 | 42.50 | 42.99 | 41.77 | 42.00 | -3.780% | 6 | 567 | +10.476% |
| 2026-03-12 | 42.78 | 44.30 | 42.78 | 43.65 | -1.822% | 22 | 566 | +6.300% |
| 2026-03-11 | 45.83 | 45.83 | 44.39 | 44.46 | +1.739% | 24 | 575 | +4.363% |
| 2026-03-10 | 44.53 | 44.53 | 43.70 | 43.70 | +3.310% | 4 | 580 | +6.178% |
| 2026-03-09 | 41.10 | 42.30 | 39.85 | 42.30 | +3.372% | 21 | 578 | +9.693% |
| 2026-03-06 | 43.15 | 43.15 | 40.92 | 40.92 | -1.988% | 5 | 578 | +13.392% |
| 2026-03-05 | 42.87 | 44.40 | 41.75 | 41.75 | -6.011% | 18 | 579 | +11.138% |
| 2026-03-04 | 42.71 | 44.73 | 42.71 | 44.42 | +5.211% | 11 | 593 | +4.457% |
| 2026-03-03 | 40.94 | 42.22 | 40.94 | 42.22 | -3.387% | 13 | 592 | +9.901% |
| 2026-03-02 | 43.22 | 43.70 | 42.84 | 43.70 | +7.318% | 15 | 591 | +6.178% |
| 2026-02-27 | 43.85 | 44.10 | 40.72 | 40.72 | -11.150% | 210 | 589 | +13.949% |
| 2026-02-26 | 49.60 | 49.80 | 45.65 | 45.83 | -15.412% | 217 | 738 | +1.244% |
| 2026-02-25 | 52.85 | 54.35 | 52.85 | 54.18 | +4.453% | 11 | 586 | -14.360% |
| 2026-02-24 | 49.91 | 52.15 | 49.91 | 51.87 | +2.006% | 5 | 586 | -10.546% |
| 2026-02-23 | 51.20 | 51.90 | 50.08 | 50.85 | +2.810% | 6 | 584 | -8.751% |
| 2026-02-20 | 48.85 | 49.70 | 48.21 | 49.46 | +4.544% | 10 | 583 | -6.187% |
| 2026-02-19 | 47.75 | 47.75 | 47.31 | 47.31 | -1.066% | 2 | 576 | -1.923% |
| 2026-02-18 | 48.59 | 49.51 | 47.82 | 47.82 | +2.092% | 28 | 576 | -2.969% |
| 2026-02-17 | 45.95 | 46.84 | 45.95 | 46.84 | +3.904% | 26 | 569 | -0.939% |
| 2026-02-13 | 46.00 | 46.10 | 45.08 | 45.08 | -9.623% | 13 | 556 | +2.928% |
| 2026-02-12 | 50.96 | 50.96 | 49.50 | 49.88 | -1.734% | 164 | 556 | -6.977% |
| 2026-02-11 | 50.76 | 50.76 | 50.76 | 50.76 | +0.654% | 1 | 555 | -8.589% |
| 2026-02-09 | 49.75 | 51.43 | 49.70 | 50.43 | +9.393% | 206 | 555 | -7.991% |
| 2026-02-06 | 43.47 | 46.19 | 43.47 | 46.10 | +16.916% | 19 | 410 | +0.651% |
| 2026-02-05 | 39.89 | 39.89 | 39.43 | 39.43 | -2.642% | 15 | 409 | +17.677% |
| 2026-02-04 | 42.27 | 42.27 | 39.07 | 40.50 | -4.661% | 35 | 402 | +14.568% |
| 2026-02-03 | 45.70 | 45.70 | 41.39 | 42.48 | -10.152% | 49 | 412 | +9.228% |
| 2026-02-02 | 47.99 | 49.46 | 47.28 | 47.28 | -7.746% | 33 | 419 | -1.861% |
| 2026-01-30 | 51.85 | 51.85 | 51.25 | 51.25 | -1.290% | 4 | 417 | -9.463% |
| 2026-01-29 | 47.65 | 51.92 | 47.65 | 51.92 | +1.466% | 17 | 419 | -10.632% |
| 2026-01-28 | 51.63 | 51.63 | 50.97 | 51.17 | +3.583% | 35 | 418 | -9.322% |
| 2026-01-27 | 47.20 | 49.56 | 47.20 | 49.40 | +3.024% | 7 | 418 | -6.073% |
| 2026-01-26 | 48.35 | 48.35 | 47.84 | 47.95 | -1.337% | 15 | 419 | -3.233% |
| 2026-01-23 | 48.17 | 48.60 | 48.17 | 48.60 | +3.426% | 4 | 419 | -4.527% |
| 2026-01-22 | 46.30 | 47.00 | 46.30 | 46.99 | +1.886% | 7 | 420 | -1.256% |
| 2026-01-21 | 45.32 | 46.12 | 43.25 | 46.12 | +7.631% | 10 | 416 | +0.607% |
| 2026-01-20 | 43.36 | 43.36 | 42.85 | 42.85 | -10.989% | 128 | 410 | +8.285% |
| 2026-01-16 | 48.30 | 48.30 | 48.13 | 48.14 | -1.655% | 24 | 359 | -3.614% |
| 2026-01-15 | 48.66 | 48.95 | 48.66 | 48.95 | +11.503% | 11 | 359 | -5.209% |
| 2026-01-14 | 44.29 | 44.43 | 43.90 | 43.90 | -3.749% | 28 | 352 | +5.695% |
| 2026-01-13 | 45.50 | 45.78 | 45.50 | 45.61 | -1.575% | 15 | 329 | +1.732% |
| 2026-01-12 | 46.63 | 47.05 | 46.34 | 46.34 | -1.089% | 42 | 315 | +0.129% |
| 2026-01-09 | 46.37 | 46.85 | 46.37 | 46.85 | +0.536% | 7 | 277 | -0.961% |
| 2026-01-08 | 46.55 | 46.90 | 46.34 | 46.60 | -6.576% | 46 | 282 | -0.429% |
| 2026-01-07 | 50.54 | 50.54 | 49.80 | 49.88 | +1.485% | 18 | 257 | -6.977% |
| 2026-01-06 | 51.09 | 51.09 | 48.96 | 49.15 | +0.594% | 27 | 251 | -5.595% |
| 2026-01-05 | 52.48 | 52.74 | 48.56 | 48.86 | -1.828% | 13 | 228 | -5.035% |
| 2026-01-02 | 52.28 | 52.35 | 49.77 | 49.77 | +1.675% | 8 | 228 | -6.771% |
| 2025-12-30 | 48.50 | 49.21 | 48.50 | 48.95 | -0.184% | 10 | 221 | -5.209% |
| 2025-12-29 | 49.60 | 49.60 | 49.04 | 49.04 | -6.501% | 8 | 228 | -5.383% |
| 2025-12-26 | 51.85 | 52.45 | 51.30 | 52.45 | +5.960% | 26 | 225 | -11.535% |
| 2025-12-24 | 48.90 | 49.50 | 48.90 | 49.50 | -0.802% | 34 | 215 | -6.263% |
| 2025-12-23 | 46.93 | 49.90 | 46.93 | 49.90 | +9.767% | 52 | 215 | -7.014% |
| 2025-12-22 | 45.77 | 45.77 | 45.46 | 45.46 | +12.330% | 20 | 215 | +2.068% |
| 2025-12-18 | 41.09 | 41.09 | 40.45 | 40.47 | +5.117% | 11 | 201 | +14.653% |
| 2025-12-17 | 38.50 | 38.50 | 38.50 | 38.50 | -9.091% | 1 | 201 | +20.519% |
| 2025-12-16 | 42.35 | 42.35 | 42.35 | 42.35 | -0.047% | 1 | 201 | +9.563% |
| 2025-12-15 | 42.01 | 43.15 | 42.01 | 42.37 | -0.071% | 55 | 200 | +9.511% |
| 2025-12-12 | 44.50 | 44.56 | 42.40 | 42.40 | -3.964% | 29 | 198 | +9.434% |
| 2025-12-11 | 44.55 | 44.55 | 43.52 | 44.15 | -7.326% | 35 | 219 | +5.096% |
| 2025-12-10 | 47.65 | 47.65 | 47.50 | 47.64 | -2.477% | 19 | 208 | -2.603% |
| 2025-12-09 | 48.09 | 48.85 | 48.09 | 48.85 | 0.000% | 8 | 203 | -5.015% |
| 2025-12-08 | 47.03 | 51.00 | 47.03 | 48.85 | +4.492% | 4 | 199 | -5.015% |
| 2025-12-05 | 46.85 | 47.03 | 46.75 | 46.75 | -1.371% | 17 | 197 | -0.749% |
| 2025-12-04 | 48.00 | 48.00 | 47.37 | 47.40 | +3.043% | 15 | 210 | -2.110% |
| 2025-12-03 | 46.09 | 46.09 | 45.62 | 46.00 | -3.564% | 7 | 211 | +0.870% |
| 2025-12-02 | 48.60 | 48.91 | 47.70 | 47.70 | +4.789% | 10 | 213 | -2.725% |
| 2025-12-01 | 42.85 | 45.52 | 42.20 | 45.52 | -1.642% | 3 | 208 | +1.933% |
| 2025-11-26 | 44.75 | 46.44 | 44.75 | 46.28 | +4.305% | 6 | 204 | +0.259% |
| 2025-11-25 | 40.47 | 44.37 | 40.00 | 44.37 | -4.826% | 50 | 204 | +4.575% |
| 2025-11-24 | 45.90 | 48.05 | 44.70 | 46.62 | +2.125% | 7 | 191 | -0.472% |
| 2025-11-21 | 47.85 | 47.85 | 44.91 | 45.65 | -3.915% | 410 | 190 | +1.643% |
| 2025-11-20 | 56.43 | 56.43 | 47.31 | 47.51 | -4.980% | 421 | 501 | -2.336% |
| 2025-11-19 | 49.62 | 50.00 | 49.62 | 50.00 | +3.950% | 10 | 93 | -7.200% |
| 2025-11-18 | 47.88 | 48.10 | 47.88 | 48.10 | -5.222% | 3 | 92 | -3.534% |
| 2025-11-17 | 50.40 | 50.75 | 50.40 | 50.75 | -2.964% | 2 | 91 | -8.571% |
| 2025-11-14 | 52.30 | 52.30 | 52.30 | 52.30 | +2.148% | 2 | 90 | -11.281% |
| 2025-11-13 | 51.60 | 51.72 | 49.37 | 51.20 | -8.571% | 37 | 88 | -9.375% |
| 2025-11-11 | 55.85 | 56.30 | 55.85 | 56.00 | -5.708% | 70 | 69 | -17.143% |
| 2025-11-10 | 59.39 | 59.39 | 59.39 | 59.39 | +18.072% | 1 | 1 | -21.872% |
| 2025-11-07 | 45.99 | 50.62 | 45.99 | 50.30 | 0.000% | 4 | 0 | -7.753% |