NVDA270917C00180000
NVDA Sep 17 2027 180.00 Call
optionOPRA
EODOct 23, 2026
52.75USD-1.402%(-0.75)24Vol1,368OI
NVDA270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.56 | 53.75 | 52.75 | 52.75 | -1.402% | 24 | 1,367 | 0.000% |
| 2026-10-22 | 56.25 | 56.25 | 53.50 | 53.50 | -11.570% | 19 | 1,358 | -1.402% |
| 2026-10-21 | 59.50 | 60.50 | 59.00 | 60.50 | +7.346% | 9 | 1,359 | -12.810% |
| 2026-10-20 | 55.17 | 57.61 | 54.17 | 56.36 | -1.123% | 40 | 1,338 | -6.405% |
| 2026-10-19 | 57.45 | 58.60 | 55.50 | 57.00 | +3.261% | 16 | 1,325 | -7.456% |
| 2026-10-16 | 55.93 | 57.10 | 54.50 | 55.20 | -2.954% | 68 | 1,308 | -4.438% |
| 2026-10-15 | 55.17 | 57.55 | 54.00 | 56.88 | -5.672% | 74 | 1,296 | -7.261% |
| 2026-10-14 | 62.50 | 62.65 | 59.30 | 60.30 | -7.231% | 96 | 1,222 | -12.521% |
| 2026-10-13 | 62.00 | 65.22 | 62.00 | 65.00 | +0.697% | 23 | 1,205 | -18.846% |
| 2026-10-12 | 65.60 | 65.60 | 63.65 | 64.55 | -4.243% | 20 | 1,188 | -18.280% |
| 2026-10-09 | 67.18 | 67.50 | 67.10 | 67.41 | -1.591% | 4 | 1,187 | -21.748% |
| 2026-10-08 | 71.97 | 71.97 | 68.00 | 68.50 | -8.667% | 11 | 1,183 | -22.993% |
| 2026-10-07 | 75.90 | 75.90 | 74.80 | 75.00 | -1.575% | 12 | 1,179 | -29.667% |
| 2026-10-06 | 78.35 | 79.00 | 76.20 | 76.20 | +0.092% | 13 | 1,177 | -30.774% |
| 2026-10-05 | 73.85 | 76.13 | 73.25 | 76.13 | +5.795% | 10 | 1,178 | -30.711% |
| 2026-10-02 | 72.49 | 74.80 | 71.96 | 71.96 | +3.406% | 9 | 1,183 | -26.695% |
| 2026-10-01 | 69.99 | 70.00 | 67.00 | 69.59 | +1.075% | 22 | 1,186 | -24.199% |
| 2026-09-30 | 68.90 | 69.40 | 68.80 | 68.85 | +3.925% | 21 | 1,192 | -23.384% |
| 2026-09-29 | 69.49 | 69.50 | 66.25 | 66.25 | -2.286% | 19 | 1,180 | -20.377% |
| 2026-09-28 | 67.99 | 71.00 | 67.80 | 67.80 | +5.558% | 69 | 1,159 | -22.198% |
| 2026-09-25 | 64.75 | 64.95 | 64.20 | 64.23 | +0.642% | 14 | 1,157 | -17.873% |
| 2026-09-24 | 63.02 | 63.82 | 62.00 | 63.82 | -2.535% | 12 | 1,165 | -17.346% |
| 2026-09-23 | 67.89 | 67.89 | 64.20 | 65.48 | -4.325% | 14 | 1,162 | -19.441% |
| 2026-09-22 | 68.50 | 68.64 | 67.50 | 68.44 | +2.149% | 17 | 1,160 | -22.925% |
| 2026-09-21 | 64.20 | 67.00 | 63.42 | 67.00 | +9.836% | 13 | 1,163 | -21.269% |
| 2026-09-18 | 60.33 | 61.00 | 60.05 | 61.00 | +1.077% | 12 | 1,158 | -13.525% |
| 2026-09-17 | 59.44 | 61.45 | 59.44 | 60.35 | +7.518% | 22 | 1,151 | -12.593% |
| 2026-09-16 | 56.60 | 57.69 | 56.09 | 56.13 | +2.427% | 83 | 1,127 | -6.022% |
| 2026-09-15 | 55.63 | 55.63 | 54.80 | 54.80 | +0.550% | 14 | 1,120 | -3.741% |
| 2026-09-14 | 53.37 | 55.30 | 53.23 | 54.50 | -9.753% | 61 | 1,082 | -3.211% |
| 2026-09-11 | 61.00 | 61.35 | 60.39 | 60.39 | -0.511% | 3 | 1,081 | -12.651% |
| 2026-09-10 | 59.85 | 60.70 | 59.85 | 60.70 | -6.327% | 80 | 1,041 | -13.097% |
| 2026-09-09 | 65.80 | 65.80 | 64.80 | 64.80 | -2.115% | 9 | 1,032 | -18.596% |
| 2026-09-08 | 72.04 | 72.04 | 66.20 | 66.20 | -5.293% | 106 | 955 | -20.317% |
| 2026-09-04 | 73.00 | 73.15 | 69.90 | 69.90 | +0.895% | 22 | 960 | -24.535% |
| 2026-09-03 | 68.00 | 69.75 | 67.50 | 69.28 | +6.486% | 55 | 929 | -23.860% |
| 2026-09-02 | 61.22 | 68.00 | 61.22 | 65.06 | +10.365% | 26 | 949 | -18.921% |
| 2026-09-01 | 59.05 | 61.00 | 58.95 | 58.95 | -4.596% | 9 | 945 | -10.517% |
| 2026-08-31 | 60.00 | 61.79 | 59.80 | 61.79 | +3.553% | 18 | 935 | -14.630% |
| 2026-08-28 | 68.60 | 68.60 | 59.62 | 59.67 | -10.081% | 27 | 928 | -11.597% |
| 2026-08-27 | 64.25 | 70.22 | 62.99 | 66.36 | +23.277% | 60 | 954 | -20.509% |
| 2026-08-26 | 55.65 | 55.65 | 53.83 | 53.83 | -3.875% | 26 | 944 | -2.006% |
| 2026-08-25 | 54.50 | 56.00 | 54.50 | 56.00 | +5.263% | 8 | 942 | -5.804% |
| 2026-08-24 | 56.05 | 56.05 | 53.19 | 53.20 | -9.060% | 21 | 929 | -0.846% |
| 2026-08-21 | 61.40 | 61.40 | 58.50 | 58.50 | -3.178% | 90 | 850 | -9.829% |
| 2026-08-20 | 62.04 | 62.20 | 60.42 | 60.42 | -3.018% | 58 | 843 | -12.694% |
| 2026-08-19 | 61.36 | 62.30 | 61.36 | 62.30 | -1.424% | 3 | 840 | -15.329% |
| 2026-08-18 | 62.89 | 63.20 | 62.52 | 63.20 | -6.922% | 16 | 844 | -16.535% |
| 2026-08-17 | 67.80 | 69.22 | 67.80 | 67.90 | +0.637% | 22 | 848 | -22.312% |
| 2026-08-14 | 68.17 | 68.66 | 67.35 | 67.47 | -1.157% | 22 | 831 | -21.817% |
| 2026-08-13 | 69.00 | 69.00 | 66.95 | 68.26 | +2.987% | 9 | 835 | -22.722% |
| 2026-08-12 | 65.40 | 67.25 | 65.40 | 66.28 | +6.525% | 14 | 845 | -20.413% |
| 2026-08-11 | 61.40 | 62.22 | 61.40 | 62.22 | -2.308% | 9 | 841 | -15.220% |
| 2026-08-10 | 65.74 | 65.74 | 62.00 | 63.69 | -4.784% | 22 | 840 | -17.177% |
| 2026-08-07 | 66.02 | 68.19 | 66.02 | 66.89 | +5.621% | 43 | 819 | -21.139% |
| 2026-08-06 | 66.50 | 66.50 | 63.00 | 63.33 | -2.704% | 7 | 821 | -16.706% |
| 2026-08-05 | 65.78 | 66.55 | 64.35 | 65.09 | +9.579% | 34 | 850 | -18.958% |
| 2026-08-04 | 58.20 | 59.40 | 56.86 | 59.40 | +6.071% | 43 | 838 | -11.195% |
| 2026-08-03 | 49.15 | 56.00 | 49.15 | 56.00 | +9.696% | 60 | 845 | -5.804% |
| 2026-07-31 | 49.05 | 51.05 | 46.50 | 51.05 | +12.569% | 31 | 840 | +3.330% |
| 2026-07-30 | 45.85 | 47.87 | 45.00 | 45.35 | +3.776% | 45 | 806 | +16.318% |
| 2026-07-29 | 45.20 | 46.35 | 43.70 | 43.70 | -8.958% | 35 | 815 | +20.709% |
| 2026-07-28 | 47.06 | 48.01 | 46.00 | 48.00 | -0.415% | 10 | 813 | +9.896% |
| 2026-07-27 | 51.95 | 51.95 | 48.20 | 48.20 | -12.124% | 27 | 818 | +9.440% |
| 2026-07-24 | 59.00 | 59.00 | 54.85 | 54.85 | -3.433% | 7 | 813 | -3.829% |
| 2026-07-23 | 56.55 | 58.33 | 56.55 | 56.80 | -7.265% | 7 | 815 | -7.130% |
| 2026-07-22 | 56.10 | 61.55 | 55.90 | 61.25 | +12.903% | 20 | 812 | -13.878% |
| 2026-07-21 | 56.00 | 56.00 | 54.25 | 54.25 | +0.277% | 2 | 811 | -2.765% |
| 2026-07-20 | 56.35 | 56.54 | 53.72 | 54.10 | +0.651% | 6 | 809 | -2.495% |
| 2026-07-17 | 52.00 | 55.79 | 52.00 | 53.75 | -4.359% | 21 | 803 | -1.860% |
| 2026-07-16 | 57.65 | 57.65 | 56.20 | 56.20 | -5.546% | 5 | 800 | -6.139% |
| 2026-07-15 | 61.30 | 61.30 | 55.98 | 59.50 | -0.998% | 40 | 796 | -11.345% |
| 2026-07-14 | 54.00 | 60.45 | 54.00 | 60.10 | +10.417% | 21 | 790 | -12.230% |
| 2026-07-13 | 57.50 | 57.50 | 54.43 | 54.43 | -7.542% | 11 | 788 | -3.087% |
| 2026-07-10 | 52.95 | 59.40 | 52.84 | 58.87 | +8.217% | 10 | 786 | -10.396% |
| 2026-07-09 | 53.55 | 54.50 | 50.60 | 54.40 | -0.457% | 32 | 783 | -3.033% |
| 2026-07-08 | 49.85 | 55.00 | 48.64 | 54.65 | +10.137% | 31 | 781 | -3.477% |
| 2026-07-07 | 45.70 | 49.62 | 45.08 | 49.62 | +3.160% | 3 | 781 | +6.308% |
| 2026-07-06 | 48.29 | 48.75 | 48.10 | 48.10 | +1.864% | 4 | 779 | +9.667% |
| 2026-07-02 | 49.71 | 49.71 | 46.00 | 47.22 | -5.560% | 15 | 775 | +11.711% |
| 2026-07-01 | 47.90 | 50.80 | 47.70 | 50.00 | -1.186% | 19 | 767 | +5.500% |
| 2026-06-30 | 49.25 | 50.90 | 49.25 | 50.60 | +7.022% | 12 | 764 | +4.249% |
| 2026-06-29 | 45.00 | 47.95 | 45.00 | 47.28 | +2.783% | 8 | 761 | +11.569% |
| 2026-06-26 | 46.95 | 48.15 | 46.00 | 46.00 | -6.275% | 69 | 753 | +14.674% |
| 2026-06-25 | 52.85 | 52.85 | 47.45 | 49.08 | -2.036% | 79 | 732 | +7.478% |
| 2026-06-24 | 53.50 | 53.50 | 50.10 | 50.10 | -7.136% | 11 | 733 | +5.289% |
| 2026-06-23 | 54.50 | 54.60 | 53.95 | 53.95 | -10.352% | 12 | 735 | -2.224% |
| 2026-06-22 | 60.18 | 60.18 | 60.18 | 60.18 | -1.182% | 2 | 736 | -12.346% |
| 2026-06-18 | 59.10 | 60.90 | 59.10 | 60.90 | +7.256% | 15 | 735 | -13.383% |
| 2026-06-17 | 58.40 | 58.40 | 56.78 | 56.78 | -4.330% | 54 | 693 | -7.098% |
| 2026-06-16 | 60.30 | 60.30 | 59.30 | 59.35 | -4.274% | 43 | 671 | -11.120% |
| 2026-06-15 | 60.37 | 62.34 | 59.90 | 62.00 | +8.392% | 11 | 670 | -14.919% |
| 2026-06-12 | 57.20 | 57.20 | 57.20 | 57.20 | +3.063% | 2 | 670 | -7.780% |
| 2026-06-11 | 56.00 | 56.20 | 55.50 | 55.50 | +0.181% | 8 | 671 | -4.955% |
| 2026-06-10 | 58.91 | 58.91 | 55.00 | 55.40 | -5.606% | 35 | 682 | -4.783% |
| 2026-06-09 | 61.19 | 61.19 | 55.50 | 58.69 | -3.407% | 28 | 685 | -10.121% |
| 2026-06-08 | 60.00 | 61.35 | 60.00 | 60.76 | +1.690% | 41 | 720 | -13.183% |
| 2026-06-05 | 63.00 | 63.00 | 58.59 | 59.75 | -13.892% | 31 | 720 | -11.715% |
| 2026-06-04 | 64.90 | 69.39 | 64.49 | 69.39 | +4.708% | 14 | 720 | -23.980% |
| 2026-06-03 | 68.00 | 68.00 | 66.27 | 66.27 | -9.578% | 5 | 721 | -20.401% |
| 2026-06-02 | 75.08 | 79.25 | 73.29 | 73.29 | +4.700% | 19 | 711 | -28.026% |
| 2026-06-01 | 69.88 | 70.51 | 69.87 | 70.00 | +8.527% | 16 | 710 | -24.643% |
| 2026-05-29 | 65.50 | 66.10 | 64.50 | 64.50 | +0.703% | 8 | 709 | -18.217% |
| 2026-05-28 | 63.23 | 64.75 | 63.21 | 64.05 | +1.538% | 67 | 740 | -17.642% |
| 2026-05-27 | 64.43 | 64.43 | 61.25 | 63.08 | -1.745% | 268 | 876 | -16.376% |
| 2026-05-26 | 66.80 | 67.20 | 64.20 | 64.20 | -3.705% | 20 | 891 | -17.835% |
| 2026-05-22 | 69.50 | 69.50 | 66.50 | 66.67 | -2.842% | 23 | 887 | -20.879% |
| 2026-05-21 | 68.32 | 69.45 | 68.32 | 68.62 | -6.295% | 45 | 887 | -23.127% |
| 2026-05-19 | 70.00 | 73.23 | 70.00 | 73.23 | +2.592% | 3 | 888 | -27.967% |
| 2026-05-18 | 75.90 | 75.90 | 71.38 | 71.38 | -8.358% | 4 | 888 | -26.100% |
| 2026-05-15 | 79.47 | 79.47 | 75.45 | 77.89 | -8.040% | 480 | 824 | -32.276% |
| 2026-05-14 | 80.00 | 85.00 | 80.00 | 84.70 | +11.316% | 248 | 757 | -37.721% |
| 2026-05-13 | 76.00 | 77.20 | 75.24 | 76.09 | +10.435% | 38 | 737 | -30.674% |
| 2026-05-12 | 72.08 | 72.08 | 68.90 | 68.90 | -1.360% | 11 | 727 | -23.440% |
| 2026-05-11 | 70.01 | 72.78 | 69.37 | 69.85 | +3.481% | 69 | 685 | -24.481% |
| 2026-05-08 | 67.50 | 68.17 | 67.50 | 67.50 | +4.102% | 9 | 688 | -21.852% |
| 2026-05-07 | 61.00 | 66.01 | 61.00 | 64.84 | +7.067% | 57 | 739 | -18.646% |
| 2026-05-06 | 58.70 | 60.56 | 58.70 | 60.56 | +15.904% | 9 | 739 | -12.896% |
| 2026-05-05 | 55.00 | 55.00 | 52.25 | 52.25 | -2.971% | 10 | 747 | +0.957% |
| 2026-05-04 | 54.43 | 54.43 | 53.15 | 53.85 | -2.446% | 315 | 478 | -2.043% |
| 2026-05-01 | 56.60 | 56.60 | 55.20 | 55.20 | -1.604% | 3 | 478 | -4.438% |
| 2026-04-30 | 57.00 | 57.30 | 55.90 | 56.10 | -10.326% | 4 | 476 | -5.971% |
| 2026-04-29 | 63.00 | 63.00 | 62.56 | 62.56 | -0.430% | 3 | 476 | -15.681% |
| 2026-04-28 | 64.70 | 64.70 | 62.83 | 62.83 | -8.717% | 4 | 478 | -16.043% |
| 2026-04-27 | 63.50 | 68.83 | 61.42 | 68.83 | +9.497% | 135 | 480 | -23.362% |
| 2026-04-24 | 58.31 | 64.00 | 58.31 | 62.86 | +15.023% | 52 | 568 | -16.083% |
| 2026-04-23 | 56.75 | 57.49 | 54.65 | 54.65 | -3.530% | 4 | 609 | -3.477% |
| 2026-04-22 | 55.86 | 56.65 | 54.93 | 56.65 | +3.000% | 6 | 611 | -6.884% |
| 2026-04-21 | 57.28 | 57.28 | 55.00 | 55.00 | -1.873% | 51 | 565 | -4.091% |
| 2026-04-20 | 54.20 | 56.45 | 54.20 | 56.05 | +0.125% | 24 | 565 | -5.888% |
| 2026-04-17 | 56.00 | 56.23 | 55.30 | 55.98 | +4.733% | 13 | 557 | -5.770% |
| 2026-04-16 | 53.45 | 53.45 | 53.45 | 53.45 | -0.093% | 1 | 570 | -1.310% |
| 2026-04-15 | 53.57 | 55.44 | 53.30 | 53.50 | +3.763% | 25 | 571 | -1.402% |
| 2026-04-14 | 50.30 | 51.87 | 50.30 | 51.56 | +8.342% | 9 | 576 | +2.308% |
| 2026-04-13 | 47.00 | 47.67 | 47.00 | 47.59 | -0.626% | 6 | 586 | +10.843% |
| 2026-04-10 | 47.04 | 47.89 | 47.04 | 47.89 | +9.338% | 11 | 581 | +10.148% |
| 2026-04-09 | 42.70 | 43.91 | 42.70 | 43.80 | +1.860% | 25 | 578 | +20.434% |
| 2026-04-08 | 45.20 | 45.20 | 42.00 | 43.00 | +7.098% | 18 | 577 | +22.674% |
| 2026-04-07 | 39.08 | 40.15 | 39.08 | 40.15 | -0.025% | 2 | 588 | +31.382% |
| 2026-04-06 | 40.50 | 40.50 | 39.77 | 40.16 | -0.741% | 17 | 588 | +31.350% |
| 2026-04-02 | 38.85 | 40.70 | 38.15 | 40.46 | +0.999% | 10 | 584 | +30.376% |
| 2026-04-01 | 39.95 | 40.64 | 39.71 | 40.06 | +2.718% | 61 | 584 | +31.677% |
| 2026-03-31 | 35.65 | 39.03 | 35.65 | 39.00 | +15.419% | 26 | 575 | +35.256% |
| 2026-03-30 | 35.80 | 35.80 | 33.79 | 33.79 | -7.017% | 156 | 577 | +56.111% |
| 2026-03-27 | 38.10 | 38.10 | 36.20 | 36.34 | -6.940% | 118 | 511 | +45.157% |
| 2026-03-26 | 40.78 | 40.78 | 39.00 | 39.05 | -8.009% | 29 | 489 | +35.083% |
| 2026-03-25 | 43.16 | 43.87 | 42.35 | 42.45 | +4.686% | 27 | 482 | +24.264% |
| 2026-03-24 | 40.92 | 40.95 | 39.95 | 40.55 | -2.524% | 28 | 476 | +30.086% |
| 2026-03-23 | 42.01 | 42.60 | 40.85 | 41.60 | +4.339% | 32 | 467 | +26.803% |
| 2026-03-20 | 42.68 | 42.68 | 39.87 | 39.87 | -9.592% | 111 | 456 | +32.305% |
| 2026-03-19 | 42.58 | 44.10 | 42.47 | 44.10 | -2.109% | 14 | 456 | +19.615% |
| 2026-03-18 | 45.75 | 46.57 | 45.05 | 45.05 | -1.959% | 18 | 451 | +17.092% |
| 2026-03-17 | 46.90 | 46.90 | 45.85 | 45.95 | -0.433% | 42 | 449 | +14.799% |
| 2026-03-16 | 47.56 | 48.20 | 46.15 | 46.15 | +0.326% | 14 | 450 | +14.301% |
| 2026-03-13 | 47.06 | 47.10 | 45.89 | 46.00 | -4.067% | 17 | 446 | +14.674% |
| 2026-03-12 | 47.25 | 49.15 | 47.25 | 47.95 | -1.641% | 13 | 441 | +10.010% |
| 2026-03-11 | 49.00 | 50.00 | 48.44 | 48.75 | +0.973% | 33 | 438 | +8.205% |
| 2026-03-10 | 47.01 | 49.05 | 46.86 | 48.28 | +6.578% | 33 | 435 | +9.258% |
| 2026-03-09 | 44.95 | 46.05 | 44.00 | 45.30 | -1.522% | 74 | 454 | +16.446% |
| 2026-03-06 | 46.65 | 46.93 | 44.64 | 46.00 | -3.138% | 53 | 448 | +14.674% |
| 2026-03-05 | 45.00 | 47.49 | 45.00 | 47.49 | -0.939% | 24 | 443 | +11.076% |
| 2026-03-04 | 47.95 | 47.95 | 47.94 | 47.94 | +3.208% | 3 | 419 | +10.033% |
| 2026-03-03 | 46.60 | 46.66 | 44.77 | 46.45 | -3.128% | 41 | 418 | +13.563% |
| 2026-03-02 | 46.74 | 48.22 | 46.74 | 47.95 | +7.199% | 20 | 398 | +10.010% |
| 2026-02-27 | 48.00 | 48.70 | 44.73 | 44.73 | -11.338% | 37 | 399 | +17.930% |
| 2026-02-26 | 54.37 | 54.37 | 50.45 | 50.45 | -14.593% | 48 | 394 | +4.559% |
| 2026-02-25 | 58.45 | 59.07 | 58.24 | 59.07 | +4.734% | 8 | 391 | -10.699% |
| 2026-02-24 | 57.09 | 57.09 | 56.40 | 56.40 | +0.804% | 20 | 391 | -6.472% |
| 2026-02-23 | 55.50 | 55.95 | 55.50 | 55.95 | +5.268% | 3 | 402 | -5.719% |
| 2026-02-20 | 53.65 | 54.15 | 53.14 | 53.15 | +1.142% | 55 | 401 | -0.753% |
| 2026-02-19 | 52.45 | 52.55 | 51.48 | 52.55 | -2.865% | 4 | 365 | +0.381% |
| 2026-02-18 | 52.89 | 54.10 | 52.56 | 54.10 | +6.183% | 31 | 368 | -2.495% |
| 2026-02-17 | 49.35 | 51.07 | 49.35 | 50.95 | +3.452% | 30 | 349 | +3.533% |
| 2026-02-13 | 50.06 | 50.06 | 48.90 | 49.25 | -10.601% | 13 | 354 | +7.107% |
| 2026-02-11 | 56.15 | 56.15 | 55.09 | 55.09 | +2.075% | 15 | 354 | -4.248% |
| 2026-02-10 | 54.27 | 54.30 | 53.97 | 53.97 | -1.479% | 6 | 356 | -2.261% |
| 2026-02-09 | 54.00 | 56.64 | 54.00 | 54.78 | +7.433% | 52 | 357 | -3.706% |
| 2026-02-06 | 45.65 | 50.99 | 45.65 | 50.99 | +20.544% | 9 | 340 | +3.452% |
| 2026-02-05 | 42.20 | 43.78 | 42.20 | 42.30 | -5.051% | 24 | 334 | +24.704% |
| 2026-02-04 | 45.75 | 45.75 | 42.50 | 44.55 | -1.482% | 31 | 340 | +18.406% |
| 2026-02-03 | 49.65 | 49.65 | 45.22 | 45.22 | -14.920% | 25 | 333 | +16.652% |
| 2026-02-02 | 53.15 | 53.15 | 53.15 | 53.15 | -4.834% | 25 | 326 | -0.753% |
| 2026-01-30 | 55.65 | 55.85 | 55.65 | 55.85 | +0.377% | 4 | 326 | -5.551% |
| 2026-01-28 | 55.81 | 55.81 | 55.64 | 55.64 | +3.037% | 7 | 329 | -5.194% |
| 2026-01-27 | 54.00 | 54.00 | 54.00 | 54.00 | +2.506% | 1 | 330 | -2.315% |
| 2026-01-26 | 52.68 | 52.68 | 52.68 | 52.68 | -0.510% | 1 | 330 | +0.133% |
| 2026-01-23 | 54.00 | 54.00 | 52.50 | 52.95 | +5.060% | 6 | 331 | -0.378% |
| 2026-01-22 | 50.50 | 50.50 | 50.40 | 50.40 | +5.044% | 2 | 333 | +4.663% |
| 2026-01-21 | 46.97 | 47.99 | 46.97 | 47.98 | +2.631% | 11 | 332 | +9.942% |
| 2026-01-20 | 47.80 | 47.80 | 46.75 | 46.75 | -12.371% | 26 | 334 | +12.834% |
| 2026-01-15 | 52.35 | 53.35 | 52.19 | 53.35 | +10.800% | 15 | 336 | -1.125% |
| 2026-01-14 | 48.15 | 48.15 | 48.15 | 48.15 | -6.305% | 1 | 346 | +9.553% |
| 2026-01-12 | 50.38 | 51.39 | 50.15 | 51.39 | +1.401% | 13 | 346 | +2.646% |
| 2026-01-09 | 50.85 | 50.85 | 50.51 | 50.68 | -0.530% | 91 | 344 | +4.084% |
| 2026-01-08 | 51.31 | 51.31 | 50.86 | 50.95 | -5.543% | 10 | 376 | +3.533% |
| 2026-01-07 | 52.55 | 55.05 | 52.55 | 53.94 | +2.256% | 6 | 374 | -2.206% |
| 2026-01-06 | 54.40 | 54.40 | 52.75 | 52.75 | -4.869% | 5 | 373 | 0.000% |
| 2026-01-05 | 56.25 | 56.25 | 55.10 | 55.45 | +1.743% | 10 | 377 | -4.869% |
| 2026-01-02 | 55.00 | 55.00 | 54.50 | 54.50 | +2.347% | 100 | 377 | -3.211% |
| 2025-12-29 | 53.25 | 53.25 | 53.25 | 53.25 | -4.826% | 1 | 377 | -0.939% |
| 2025-12-26 | 55.81 | 55.95 | 55.81 | 55.95 | +5.169% | 3 | 377 | -5.719% |
| 2025-12-24 | 53.30 | 53.37 | 53.20 | 53.20 | -1.754% | 13 | 376 | -0.846% |
| 2025-12-23 | 50.76 | 54.15 | 50.76 | 54.15 | +8.322% | 30 | 376 | -2.585% |
| 2025-12-22 | 50.20 | 50.20 | 49.62 | 49.99 | +5.464% | 13 | 361 | +5.521% |
| 2025-12-19 | 46.62 | 47.95 | 46.62 | 47.40 | +7.899% | 13 | 368 | +11.287% |
| 2025-12-18 | 44.04 | 45.03 | 43.09 | 43.93 | +3.829% | 31 | 364 | +20.077% |
| 2025-12-17 | 45.00 | 45.00 | 42.25 | 42.31 | -8.420% | 39 | 364 | +24.675% |
| 2025-12-16 | 45.43 | 46.70 | 45.43 | 46.20 | +0.588% | 24 | 386 | +14.177% |
| 2025-12-15 | 47.00 | 47.00 | 45.93 | 45.93 | +0.284% | 9 | 363 | +14.849% |
| 2025-12-12 | 49.80 | 49.80 | 45.80 | 45.80 | -7.829% | 76 | 364 | +15.175% |
| 2025-12-11 | 48.50 | 49.69 | 47.68 | 49.69 | -3.944% | 15 | 358 | +6.158% |
| 2025-12-10 | 51.40 | 51.73 | 51.40 | 51.73 | -2.854% | 12 | 366 | +1.972% |
| 2025-12-09 | 53.25 | 53.25 | 53.25 | 53.25 | +0.472% | 1 | 366 | -0.939% |
| 2025-12-08 | 51.50 | 53.00 | 51.25 | 53.00 | +4.126% | 19 | 365 | -0.472% |
| 2025-12-05 | 51.90 | 51.90 | 50.90 | 50.90 | -1.490% | 31 | 361 | +3.635% |
| 2025-12-04 | 49.82 | 52.41 | 49.82 | 51.67 | +4.680% | 19 | 330 | +2.090% |
| 2025-12-03 | 49.52 | 49.86 | 49.36 | 49.36 | -5.891% | 27 | 331 | +6.868% |
| 2025-12-02 | 52.70 | 53.04 | 52.32 | 52.45 | +6.823% | 398 | 341 | +0.572% |
| 2025-12-01 | 48.72 | 49.64 | 48.72 | 49.10 | +3.325% | 34 | 576 | +7.434% |
| 2025-11-28 | 49.00 | 49.00 | 47.52 | 47.52 | -4.865% | 49 | 563 | +11.006% |
| 2025-11-26 | 50.12 | 50.55 | 48.90 | 49.95 | +4.937% | 35 | 512 | +5.606% |
| 2025-11-25 | 46.01 | 47.73 | 43.74 | 47.60 | -6.667% | 514 | 512 | +10.819% |
| 2025-11-24 | 49.54 | 51.63 | 48.85 | 51.00 | -4.405% | 26 | 153 | +3.431% |
| 2025-11-21 | 47.40 | 53.40 | 47.40 | 53.35 | +3.492% | 36 | 154 | -1.125% |
| 2025-11-20 | 60.50 | 60.50 | 51.55 | 51.55 | -6.409% | 31 | 127 | +2.328% |
| 2025-11-19 | 54.90 | 55.15 | 53.77 | 55.08 | +3.925% | 12 | 107 | -4.230% |
| 2025-11-18 | 52.95 | 53.20 | 51.45 | 53.00 | -2.304% | 29 | 96 | -0.472% |
| 2025-11-17 | 56.14 | 56.14 | 53.40 | 54.25 | -3.880% | 37 | 81 | -2.765% |
| 2025-11-14 | 54.11 | 56.44 | 54.11 | 56.44 | +1.749% | 12 | 83 | -6.538% |
| 2025-11-13 | 54.80 | 55.55 | 54.80 | 55.47 | -6.142% | 3 | 83 | -4.904% |
| 2025-11-11 | 58.85 | 59.10 | 58.81 | 59.10 | -7.236% | 20 | 65 | -10.745% |
| 2025-11-10 | 61.35 | 64.10 | 60.60 | 63.71 | +23.661% | 125 | 65 | -17.203% |
| 2025-11-07 | 52.34 | 52.34 | 50.85 | 51.52 | 0.000% | 13 | 0 | +2.387% |