NVDA270917C00175000
NVDA Sep 17 2027 175.00 Call
optionOPRA
EODOct 23, 2026
56.16USD-0.707%(-0.40)1Vol926OI
NVDA270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.16 | 56.16 | 56.16 | 56.16 | -0.707% | 1 | 926 | 0.000% |
| 2026-10-22 | 61.61 | 61.61 | 56.56 | 56.56 | -7.657% | 40 | 921 | -0.707% |
| 2026-10-21 | 61.25 | 61.25 | 61.25 | 61.25 | +1.390% | 1 | 921 | -8.310% |
| 2026-10-20 | 60.41 | 60.41 | 60.41 | 60.41 | -0.951% | 1 | 921 | -7.035% |
| 2026-10-19 | 59.75 | 61.45 | 59.75 | 60.99 | +4.524% | 4 | 922 | -7.919% |
| 2026-10-16 | 59.20 | 59.20 | 58.35 | 58.35 | -3.602% | 27 | 919 | -3.753% |
| 2026-10-15 | 57.50 | 61.25 | 57.50 | 60.53 | -3.966% | 45 | 909 | -7.220% |
| 2026-10-14 | 66.62 | 66.65 | 63.03 | 63.03 | -9.061% | 29 | 897 | -10.900% |
| 2026-10-13 | 66.83 | 69.31 | 66.83 | 69.31 | +2.605% | 3 | 898 | -18.973% |
| 2026-10-12 | 67.70 | 67.70 | 67.55 | 67.55 | -5.259% | 3 | 897 | -16.862% |
| 2026-10-09 | 72.52 | 72.52 | 70.75 | 71.30 | -0.752% | 23 | 895 | -21.234% |
| 2026-10-08 | 75.00 | 76.55 | 71.84 | 71.84 | -10.200% | 36 | 860 | -21.826% |
| 2026-10-06 | 81.70 | 81.70 | 80.00 | 80.00 | +1.010% | 57 | 878 | -29.800% |
| 2026-10-05 | 77.15 | 79.20 | 77.15 | 79.20 | +2.857% | 7 | 880 | -29.091% |
| 2026-10-02 | 76.00 | 77.00 | 75.95 | 77.00 | +5.163% | 20 | 890 | -27.065% |
| 2026-10-01 | 72.17 | 73.22 | 72.17 | 73.22 | +0.674% | 2 | 890 | -23.300% |
| 2026-09-30 | 72.72 | 72.75 | 72.72 | 72.73 | +3.530% | 4 | 890 | -22.783% |
| 2026-09-29 | 72.87 | 72.87 | 70.25 | 70.25 | -4.226% | 27 | 890 | -20.057% |
| 2026-09-28 | 73.35 | 73.35 | 73.35 | 73.35 | +7.979% | 1 | 890 | -23.436% |
| 2026-09-25 | 67.32 | 67.93 | 67.32 | 67.93 | +1.844% | 4 | 888 | -17.327% |
| 2026-09-24 | 65.91 | 66.70 | 65.50 | 66.70 | -3.123% | 5 | 888 | -15.802% |
| 2026-09-23 | 70.85 | 70.85 | 68.37 | 68.85 | -4.640% | 4 | 888 | -18.431% |
| 2026-09-22 | 70.97 | 72.20 | 70.44 | 72.20 | +2.194% | 5 | 887 | -22.216% |
| 2026-09-21 | 67.82 | 71.05 | 66.70 | 70.65 | +10.702% | 105 | 812 | -20.510% |
| 2026-09-18 | 63.66 | 64.00 | 63.60 | 63.82 | -0.219% | 13 | 818 | -12.003% |
| 2026-09-17 | 63.00 | 64.00 | 63.00 | 63.96 | +9.035% | 10 | 815 | -12.195% |
| 2026-09-16 | 60.05 | 60.50 | 58.66 | 58.66 | +1.313% | 17 | 801 | -4.262% |
| 2026-09-15 | 59.11 | 59.11 | 57.69 | 57.90 | +0.086% | 8 | 801 | -3.005% |
| 2026-09-14 | 56.50 | 58.36 | 56.50 | 57.85 | -9.708% | 30 | 802 | -2.921% |
| 2026-09-11 | 65.00 | 65.30 | 63.85 | 64.07 | +0.581% | 10 | 803 | -12.346% |
| 2026-09-10 | 64.00 | 64.20 | 63.17 | 63.70 | -7.440% | 38 | 796 | -11.837% |
| 2026-09-09 | 68.45 | 68.82 | 68.00 | 68.82 | -2.314% | 13 | 796 | -18.396% |
| 2026-09-08 | 73.98 | 73.98 | 70.00 | 70.45 | -3.901% | 6 | 793 | -20.284% |
| 2026-09-04 | 74.65 | 77.00 | 73.31 | 73.31 | +1.187% | 9 | 795 | -23.394% |
| 2026-09-03 | 72.00 | 73.50 | 71.05 | 72.45 | +4.970% | 11 | 795 | -22.484% |
| 2026-09-02 | 66.10 | 71.15 | 65.67 | 69.02 | +10.379% | 54 | 801 | -18.632% |
| 2026-09-01 | 61.20 | 63.20 | 61.20 | 62.53 | -3.204% | 23 | 793 | -10.187% |
| 2026-08-31 | 64.45 | 64.60 | 64.45 | 64.60 | +2.981% | 2 | 792 | -13.065% |
| 2026-08-28 | 72.50 | 72.50 | 62.73 | 62.73 | -11.648% | 68 | 792 | -10.473% |
| 2026-08-27 | 68.83 | 73.25 | 67.80 | 71.00 | +22.203% | 25 | 790 | -20.901% |
| 2026-08-26 | 57.35 | 58.10 | 57.35 | 58.10 | +0.380% | 14 | 793 | -3.339% |
| 2026-08-25 | 60.00 | 60.00 | 57.88 | 57.88 | +1.848% | 5 | 796 | -2.972% |
| 2026-08-24 | 57.40 | 57.70 | 56.83 | 56.83 | -8.339% | 6 | 795 | -1.179% |
| 2026-08-21 | 63.55 | 63.55 | 61.84 | 62.00 | -2.546% | 21 | 792 | -9.419% |
| 2026-08-20 | 64.15 | 64.15 | 63.20 | 63.62 | -0.188% | 15 | 792 | -11.726% |
| 2026-08-19 | 65.30 | 65.40 | 63.74 | 63.74 | -3.716% | 3 | 789 | -11.892% |
| 2026-08-18 | 66.26 | 66.26 | 64.35 | 66.20 | -6.629% | 66 | 740 | -15.166% |
| 2026-08-17 | 71.36 | 72.15 | 70.90 | 70.90 | +0.170% | 5 | 738 | -20.790% |
| 2026-08-14 | 72.35 | 72.35 | 70.61 | 70.78 | -1.421% | 4 | 739 | -20.656% |
| 2026-08-13 | 71.80 | 71.80 | 71.80 | 71.80 | +4.058% | 1 | 739 | -21.783% |
| 2026-08-12 | 68.02 | 70.21 | 68.02 | 69.00 | +3.822% | 28 | 738 | -18.609% |
| 2026-08-11 | 67.34 | 67.34 | 66.25 | 66.46 | -0.880% | 80 | 718 | -15.498% |
| 2026-08-10 | 69.50 | 69.50 | 66.50 | 67.05 | -4.759% | 14 | 722 | -16.242% |
| 2026-08-07 | 69.55 | 71.33 | 69.15 | 70.40 | +5.865% | 9 | 724 | -20.227% |
| 2026-08-06 | 69.80 | 69.80 | 66.50 | 66.50 | -2.550% | 23 | 717 | -15.549% |
| 2026-08-05 | 67.67 | 69.80 | 66.95 | 68.24 | +9.711% | 11 | 716 | -17.702% |
| 2026-08-04 | 59.96 | 62.20 | 59.96 | 62.20 | +6.325% | 12 | 708 | -9.711% |
| 2026-08-03 | 52.00 | 58.50 | 52.00 | 58.50 | +12.934% | 9 | 708 | -4.000% |
| 2026-07-31 | 51.10 | 52.10 | 49.50 | 51.80 | +8.482% | 39 | 694 | +8.417% |
| 2026-07-30 | 47.05 | 49.50 | 47.05 | 47.75 | +4.372% | 10 | 694 | +17.613% |
| 2026-07-29 | 49.95 | 50.20 | 45.75 | 45.75 | -9.941% | 105 | 712 | +22.754% |
| 2026-07-28 | 48.80 | 52.00 | 48.70 | 50.80 | -0.509% | 26 | 694 | +10.551% |
| 2026-07-27 | 59.75 | 59.75 | 51.06 | 51.06 | -16.705% | 136 | 672 | +9.988% |
| 2026-07-24 | 61.30 | 61.30 | 61.30 | 61.30 | +2.406% | 2 | 672 | -8.385% |
| 2026-07-23 | 60.00 | 60.00 | 59.86 | 59.86 | -6.905% | 3 | 670 | -6.181% |
| 2026-07-22 | 58.87 | 64.30 | 58.87 | 64.30 | +8.799% | 23 | 671 | -12.659% |
| 2026-07-21 | 58.13 | 59.10 | 58.13 | 59.10 | +4.787% | 6 | 668 | -4.975% |
| 2026-07-20 | 59.70 | 59.70 | 56.40 | 56.40 | -0.336% | 3 | 667 | -0.426% |
| 2026-07-17 | 56.59 | 56.59 | 56.59 | 56.59 | -4.570% | 3 | 664 | -0.760% |
| 2026-07-16 | 60.24 | 60.24 | 58.76 | 59.30 | -4.355% | 4 | 665 | -5.295% |
| 2026-07-15 | 62.60 | 62.60 | 62.00 | 62.00 | +2.768% | 101 | 695 | -9.419% |
| 2026-07-14 | 59.80 | 60.33 | 59.80 | 60.33 | -0.478% | 4 | 698 | -6.912% |
| 2026-07-13 | 60.10 | 60.62 | 60.10 | 60.62 | -2.853% | 10 | 698 | -7.357% |
| 2026-07-10 | 57.59 | 62.40 | 57.59 | 62.40 | +11.429% | 6 | 696 | -10.000% |
| 2026-07-09 | 55.00 | 57.05 | 55.00 | 56.00 | -1.926% | 37 | 662 | +0.286% |
| 2026-07-08 | 51.15 | 57.10 | 51.15 | 57.10 | +11.523% | 7 | 668 | -1.646% |
| 2026-07-07 | 47.50 | 51.91 | 47.50 | 51.20 | +0.986% | 10 | 664 | +9.687% |
| 2026-07-06 | 50.00 | 50.90 | 50.00 | 50.70 | +1.400% | 15 | 662 | +10.769% |
| 2026-07-02 | 50.00 | 50.00 | 48.80 | 50.00 | -3.661% | 35 | 691 | +12.320% |
| 2026-07-01 | 49.75 | 51.90 | 49.75 | 51.90 | -2.075% | 10 | 695 | +8.208% |
| 2026-06-30 | 52.75 | 53.00 | 52.71 | 53.00 | +5.704% | 6 | 696 | +5.962% |
| 2026-06-29 | 49.70 | 50.42 | 49.35 | 50.14 | +3.381% | 32 | 685 | +12.006% |
| 2026-06-26 | 49.47 | 50.70 | 48.50 | 48.50 | -4.207% | 26 | 669 | +15.794% |
| 2026-06-25 | 51.35 | 52.50 | 50.63 | 50.63 | -4.741% | 79 | 657 | +10.922% |
| 2026-06-24 | 56.12 | 56.12 | 53.15 | 53.15 | -5.004% | 3 | 658 | +5.663% |
| 2026-06-23 | 56.86 | 56.86 | 55.95 | 55.95 | -11.472% | 3 | 657 | +0.375% |
| 2026-06-22 | 64.45 | 64.45 | 63.20 | 63.20 | +7.319% | 3 | 658 | -11.139% |
| 2026-06-17 | 60.71 | 60.71 | 58.89 | 58.89 | -6.539% | 3 | 658 | -4.636% |
| 2026-06-16 | 63.10 | 63.10 | 63.01 | 63.01 | -0.127% | 5 | 661 | -10.871% |
| 2026-06-15 | 63.09 | 63.09 | 63.09 | 63.09 | +4.540% | 50 | 611 | -10.984% |
| 2026-06-12 | 60.35 | 60.35 | 60.35 | 60.35 | +0.701% | 2 | 612 | -6.943% |
| 2026-06-11 | 59.65 | 59.93 | 57.05 | 59.93 | +3.328% | 17 | 611 | -6.291% |
| 2026-06-10 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 2 | 611 | -3.172% |
| 2026-06-09 | 59.25 | 60.00 | 58.00 | 60.00 | -5.512% | 6 | 611 | -6.400% |
| 2026-06-08 | 63.50 | 63.50 | 63.50 | 63.50 | +2.090% | 4 | 611 | -11.559% |
| 2026-06-05 | 65.55 | 65.90 | 61.30 | 62.20 | -13.225% | 26 | 607 | -9.711% |
| 2026-06-04 | 72.15 | 72.15 | 71.60 | 71.68 | +3.405% | 5 | 605 | -21.652% |
| 2026-06-03 | 69.50 | 70.00 | 69.32 | 69.32 | -6.324% | 4 | 601 | -18.984% |
| 2026-06-02 | 81.05 | 81.05 | 74.00 | 74.00 | -2.323% | 7 | 597 | -24.108% |
| 2026-06-01 | 73.20 | 75.89 | 73.20 | 75.76 | +8.898% | 30 | 598 | -25.871% |
| 2026-05-29 | 69.57 | 69.57 | 69.57 | 69.57 | +5.729% | 3 | 595 | -19.276% |
| 2026-05-27 | 63.66 | 65.80 | 63.66 | 65.80 | -1.497% | 45 | 595 | -14.650% |
| 2026-05-26 | 67.95 | 69.90 | 66.80 | 66.80 | -2.652% | 4 | 595 | -15.928% |
| 2026-05-22 | 71.59 | 71.59 | 68.54 | 68.62 | -5.221% | 68 | 573 | -18.158% |
| 2026-05-21 | 74.90 | 74.90 | 70.50 | 72.40 | -4.233% | 210 | 593 | -22.431% |
| 2026-05-20 | 77.73 | 77.73 | 75.60 | 75.60 | +0.800% | 4 | 591 | -25.714% |
| 2026-05-19 | 75.00 | 75.00 | 75.00 | 75.00 | -0.885% | 1 | 592 | -25.120% |
| 2026-05-18 | 76.02 | 76.02 | 73.50 | 75.67 | -4.638% | 12 | 590 | -25.783% |
| 2026-05-15 | 80.12 | 81.88 | 79.33 | 79.35 | -9.727% | 20 | 596 | -29.225% |
| 2026-05-14 | 87.55 | 88.05 | 87.55 | 87.90 | +9.806% | 4 | 593 | -36.109% |
| 2026-05-13 | 79.65 | 80.41 | 79.65 | 80.05 | +10.735% | 5 | 596 | -29.844% |
| 2026-05-12 | 71.00 | 75.13 | 71.00 | 72.29 | -0.152% | 7 | 592 | -22.313% |
| 2026-05-11 | 73.60 | 75.55 | 72.40 | 72.40 | +3.207% | 15 | 598 | -22.431% |
| 2026-05-08 | 71.70 | 71.70 | 69.88 | 70.15 | +1.918% | 6 | 600 | -19.943% |
| 2026-05-07 | 63.89 | 68.83 | 63.89 | 68.83 | +8.223% | 6 | 601 | -18.408% |
| 2026-05-06 | 62.05 | 63.60 | 62.05 | 63.60 | +13.470% | 12 | 601 | -11.698% |
| 2026-05-05 | 57.55 | 57.55 | 56.05 | 56.05 | -0.585% | 2 | 600 | +0.196% |
| 2026-05-04 | 58.70 | 58.70 | 56.35 | 56.38 | -1.520% | 5 | 601 | -0.390% |
| 2026-05-01 | 58.18 | 58.18 | 57.25 | 57.25 | -4.424% | 8 | 597 | -1.904% |
| 2026-04-30 | 58.84 | 59.90 | 58.70 | 59.90 | -10.863% | 4 | 597 | -6.244% |
| 2026-04-29 | 67.20 | 67.20 | 67.20 | 67.20 | -2.368% | 1 | 597 | -16.429% |
| 2026-04-28 | 65.91 | 69.20 | 65.55 | 68.83 | -0.750% | 35 | 596 | -18.408% |
| 2026-04-27 | 67.50 | 69.35 | 66.65 | 69.35 | +4.933% | 15 | 601 | -19.019% |
| 2026-04-24 | 67.00 | 67.00 | 66.09 | 66.09 | +10.150% | 3 | 600 | -15.025% |
| 2026-04-23 | 59.80 | 60.00 | 59.80 | 60.00 | +3.573% | 2 | 601 | -6.400% |
| 2026-04-21 | 57.93 | 57.93 | 57.93 | 57.93 | -1.312% | 1 | 599 | -3.055% |
| 2026-04-17 | 58.95 | 58.95 | 58.70 | 58.70 | +3.345% | 2 | 599 | -4.327% |
| 2026-04-16 | 57.14 | 57.85 | 56.80 | 56.80 | +0.799% | 212 | 600 | -1.127% |
| 2026-04-15 | 56.00 | 58.00 | 56.00 | 56.35 | +4.120% | 10 | 418 | -0.337% |
| 2026-04-14 | 51.86 | 54.48 | 51.86 | 54.12 | +7.168% | 76 | 423 | +3.769% |
| 2026-04-13 | 47.94 | 50.50 | 47.94 | 50.50 | +3.061% | 9 | 408 | +11.208% |
| 2026-04-10 | 47.40 | 49.00 | 47.39 | 49.00 | +7.692% | 15 | 414 | +14.612% |
| 2026-04-09 | 45.50 | 45.50 | 45.50 | 45.50 | +0.619% | 1 | 410 | +23.429% |
| 2026-04-08 | 45.78 | 45.78 | 44.70 | 45.22 | +8.833% | 6 | 410 | +24.193% |
| 2026-04-07 | 41.33 | 41.58 | 41.20 | 41.55 | -1.773% | 9 | 413 | +35.162% |
| 2026-04-06 | 42.30 | 42.30 | 42.30 | 42.30 | -1.628% | 1 | 406 | +32.766% |
| 2026-04-02 | 43.05 | 43.05 | 42.60 | 43.00 | +0.986% | 3 | 404 | +30.605% |
| 2026-04-01 | 42.00 | 42.73 | 41.91 | 42.58 | +4.516% | 15 | 404 | +31.893% |
| 2026-03-31 | 38.08 | 41.05 | 38.08 | 40.74 | +13.261% | 15 | 394 | +37.850% |
| 2026-03-30 | 38.39 | 38.39 | 35.97 | 35.97 | -5.714% | 57 | 383 | +56.130% |
| 2026-03-27 | 39.82 | 39.82 | 38.15 | 38.15 | -6.449% | 121 | 412 | +47.208% |
| 2026-03-26 | 42.65 | 42.65 | 40.78 | 40.78 | -8.973% | 6 | 363 | +37.715% |
| 2026-03-25 | 44.73 | 45.05 | 44.73 | 44.80 | +4.746% | 13 | 363 | +25.357% |
| 2026-03-24 | 42.30 | 42.89 | 42.10 | 42.77 | -2.128% | 9 | 363 | +31.307% |
| 2026-03-23 | 43.89 | 44.21 | 43.02 | 43.70 | +4.421% | 52 | 358 | +28.513% |
| 2026-03-20 | 44.24 | 44.24 | 41.85 | 41.85 | -9.022% | 79 | 349 | +34.194% |
| 2026-03-19 | 45.26 | 46.00 | 45.26 | 46.00 | -2.232% | 14 | 303 | +22.087% |
| 2026-03-18 | 48.11 | 48.11 | 47.05 | 47.05 | -2.487% | 43 | 302 | +19.362% |
| 2026-03-17 | 48.75 | 49.02 | 48.25 | 48.25 | -3.539% | 90 | 335 | +16.394% |
| 2026-03-16 | 50.02 | 50.02 | 50.02 | 50.02 | +2.816% | 5 | 303 | +12.275% |
| 2026-03-13 | 49.36 | 49.36 | 48.65 | 48.65 | -3.319% | 6 | 308 | +15.437% |
| 2026-03-12 | 51.48 | 51.48 | 50.32 | 50.32 | -1.719% | 6 | 311 | +11.606% |
| 2026-03-11 | 51.50 | 51.50 | 51.20 | 51.20 | +0.432% | 33 | 311 | +9.687% |
| 2026-03-10 | 51.60 | 51.60 | 50.86 | 50.98 | +5.287% | 8 | 287 | +10.161% |
| 2026-03-09 | 46.24 | 48.42 | 46.24 | 48.42 | +2.260% | 15 | 287 | +15.985% |
| 2026-03-06 | 49.25 | 49.25 | 47.35 | 47.35 | -6.404% | 8 | 287 | +18.606% |
| 2026-03-05 | 50.59 | 50.59 | 50.59 | 50.59 | -0.609% | 5 | 289 | +11.010% |
| 2026-03-04 | 50.04 | 50.90 | 49.84 | 50.90 | +5.165% | 18 | 289 | +10.334% |
| 2026-03-03 | 48.00 | 48.50 | 46.90 | 48.40 | -3.509% | 48 | 289 | +16.033% |
| 2026-03-02 | 48.50 | 50.16 | 48.50 | 50.16 | +6.271% | 10 | 292 | +11.962% |
| 2026-02-27 | 49.48 | 49.97 | 47.20 | 47.20 | -10.943% | 20 | 285 | +18.983% |
| 2026-02-26 | 55.30 | 55.30 | 52.75 | 53.00 | -13.863% | 15 | 274 | +5.962% |
| 2026-02-25 | 60.15 | 61.53 | 60.15 | 61.53 | +4.661% | 7 | 263 | -8.727% |
| 2026-02-24 | 58.79 | 58.79 | 58.79 | 58.79 | +2.155% | 6 | 263 | -4.474% |
| 2026-02-23 | 57.73 | 57.77 | 57.55 | 57.55 | +3.694% | 3 | 257 | -2.415% |
| 2026-02-18 | 56.54 | 56.54 | 55.50 | 55.50 | +4.304% | 6 | 256 | +1.189% |
| 2026-02-17 | 52.41 | 53.21 | 52.41 | 53.21 | -7.622% | 23 | 257 | +5.544% |
| 2026-02-11 | 57.84 | 57.84 | 57.60 | 57.60 | -0.467% | 9 | 245 | -2.500% |
| 2026-02-10 | 58.04 | 58.04 | 57.87 | 57.87 | +1.083% | 2 | 245 | -2.955% |
| 2026-02-09 | 57.37 | 59.00 | 57.19 | 57.25 | +15.099% | 5 | 245 | -1.904% |
| 2026-02-06 | 46.20 | 49.74 | 46.20 | 49.74 | +11.775% | 3 | 245 | +12.907% |
| 2026-02-05 | 45.05 | 46.00 | 44.50 | 44.50 | -5.319% | 53 | 245 | +26.202% |
| 2026-02-04 | 46.30 | 47.00 | 44.85 | 47.00 | -5.051% | 43 | 246 | +19.489% |
| 2026-02-03 | 51.65 | 51.65 | 48.65 | 49.50 | -17.362% | 4 | 221 | +13.455% |
| 2026-01-30 | 59.00 | 59.90 | 59.00 | 59.90 | +5.254% | 3 | 218 | -6.244% |
| 2026-01-29 | 56.91 | 56.91 | 56.91 | 56.91 | -2.317% | 2 | 217 | -1.318% |
| 2026-01-28 | 58.05 | 58.26 | 58.05 | 58.26 | +2.933% | 3 | 217 | -3.605% |
| 2026-01-27 | 56.60 | 56.60 | 56.60 | 56.60 | +0.891% | 1 | 217 | -0.777% |
| 2026-01-26 | 56.10 | 56.10 | 56.10 | 56.10 | +6.939% | 1 | 218 | +0.107% |
| 2026-01-22 | 52.91 | 52.91 | 52.46 | 52.46 | +1.805% | 4 | 217 | +7.053% |
| 2026-01-21 | 49.22 | 51.53 | 49.22 | 51.53 | +4.417% | 11 | 216 | +8.985% |
| 2026-01-20 | 50.00 | 50.00 | 49.35 | 49.35 | -2.122% | 24 | 219 | +13.799% |
| 2026-01-14 | 50.42 | 50.42 | 50.42 | 50.42 | -4.598% | 3 | 235 | +11.384% |
| 2026-01-09 | 52.94 | 52.94 | 52.85 | 52.85 | -6.294% | 12 | 235 | +6.263% |
| 2026-01-07 | 56.40 | 56.40 | 56.40 | 56.40 | -1.243% | 2 | 234 | -0.426% |
| 2026-01-06 | 57.11 | 57.11 | 57.11 | 57.11 | +3.648% | 1 | 234 | -1.663% |
| 2026-01-05 | 59.20 | 59.20 | 55.10 | 55.10 | -0.559% | 3 | 236 | +1.924% |
| 2025-12-30 | 55.41 | 55.41 | 55.41 | 55.41 | -1.493% | 5 | 236 | +1.354% |
| 2025-12-23 | 54.75 | 56.32 | 54.75 | 56.25 | +7.656% | 7 | 236 | -0.160% |
| 2025-12-22 | 51.77 | 52.42 | 51.77 | 52.25 | +5.769% | 21 | 241 | +7.483% |
| 2025-12-19 | 48.25 | 49.85 | 48.10 | 49.40 | +6.237% | 35 | 237 | +13.684% |
| 2025-12-18 | 46.55 | 46.55 | 46.01 | 46.50 | +4.612% | 77 | 238 | +20.774% |
| 2025-12-17 | 47.50 | 47.50 | 44.40 | 44.45 | -8.256% | 25 | 196 | +26.344% |
| 2025-12-16 | 47.80 | 48.70 | 47.40 | 48.45 | +0.165% | 20 | 199 | +15.913% |
| 2025-12-15 | 49.00 | 49.00 | 48.36 | 48.37 | +1.767% | 18 | 193 | +16.105% |
| 2025-12-12 | 51.45 | 51.45 | 47.53 | 47.53 | -5.974% | 28 | 185 | +18.157% |
| 2025-12-11 | 50.15 | 50.55 | 49.65 | 50.55 | -7.197% | 3 | 170 | +11.098% |
| 2025-12-04 | 52.40 | 54.47 | 52.40 | 54.47 | +4.750% | 5 | 168 | +3.103% |
| 2025-12-03 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 168 | +8.000% |
| 2025-12-02 | 55.55 | 55.55 | 52.00 | 52.00 | +0.580% | 72 | 168 | +8.000% |
| 2025-12-01 | 47.95 | 51.70 | 47.95 | 51.70 | +4.234% | 4 | 120 | +8.627% |
| 2025-11-28 | 49.92 | 49.92 | 49.60 | 49.60 | -3.652% | 10 | 122 | +13.226% |
| 2025-11-26 | 51.48 | 51.48 | 51.48 | 51.48 | +2.346% | 6 | 125 | +9.091% |
| 2025-11-25 | 48.10 | 50.35 | 46.52 | 50.30 | -5.451% | 100 | 125 | +11.650% |
| 2025-11-24 | 51.85 | 53.20 | 51.62 | 53.20 | +0.377% | 3 | 108 | +5.564% |
| 2025-11-21 | 51.92 | 53.00 | 49.00 | 53.00 | -2.214% | 25 | 106 | +5.962% |
| 2025-11-20 | 62.66 | 62.66 | 54.20 | 54.20 | -3.387% | 3 | 84 | +3.616% |
| 2025-11-19 | 56.10 | 56.10 | 56.10 | 56.10 | +4.978% | 1 | 85 | +0.107% |
| 2025-11-18 | 53.44 | 53.44 | 53.44 | 53.44 | -6.443% | 1 | 84 | +5.090% |
| 2025-11-17 | 57.12 | 57.12 | 57.12 | 57.12 | -5.069% | 1 | 83 | -1.681% |
| 2025-11-14 | 56.54 | 60.18 | 56.54 | 60.17 | +7.928% | 5 | 83 | -6.664% |
| 2025-11-13 | 57.15 | 57.15 | 55.75 | 55.75 | -9.261% | 2 | 83 | +0.735% |
| 2025-11-12 | 61.44 | 61.44 | 61.44 | 61.44 | -2.785% | 65 | 81 | -8.594% |
| 2025-11-11 | 61.17 | 63.27 | 61.17 | 63.20 | +0.477% | 15 | 17 | -11.139% |
| 2025-11-10 | 64.40 | 64.40 | 62.90 | 62.90 | +19.355% | 12 | 13 | -10.715% |
| 2025-11-07 | 52.70 | 52.70 | 52.70 | 52.70 | 0.000% | 1 | 0 | +6.565% |