NVDA270917C00170000
NVDA Sep 17 2027 170.00 Call
optionOPRA
EODOct 23, 2026
60.80USD-0.735%(-0.45)4Vol739OI
NVDA270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.00 | 61.00 | 60.18 | 60.80 | -0.735% | 4 | 735 | 0.000% |
| 2026-10-22 | 61.25 | 61.25 | 60.00 | 61.25 | -9.554% | 9 | 730 | -0.735% |
| 2026-10-21 | 66.46 | 67.72 | 66.46 | 67.72 | +6.061% | 5 | 731 | -10.219% |
| 2026-10-20 | 64.62 | 64.62 | 63.85 | 63.85 | -1.390% | 4 | 730 | -4.777% |
| 2026-10-19 | 61.90 | 64.75 | 61.90 | 64.75 | +4.587% | 10 | 730 | -6.100% |
| 2026-10-16 | 63.28 | 63.28 | 61.91 | 61.91 | -3.926% | 20 | 720 | -1.793% |
| 2026-10-15 | 61.77 | 64.50 | 61.77 | 64.44 | -3.388% | 34 | 717 | -5.649% |
| 2026-10-14 | 70.80 | 70.80 | 66.70 | 66.70 | -6.254% | 39 | 718 | -8.846% |
| 2026-10-13 | 70.15 | 71.15 | 70.15 | 71.15 | -0.836% | 5 | 716 | -14.547% |
| 2026-10-12 | 70.75 | 71.75 | 70.75 | 71.75 | -3.885% | 6 | 713 | -15.261% |
| 2026-10-09 | 78.68 | 78.68 | 74.65 | 74.65 | -5.506% | 13 | 722 | -18.553% |
| 2026-10-08 | 79.00 | 79.00 | 79.00 | 79.00 | -3.752% | 2 | 722 | -23.038% |
| 2026-10-07 | 82.08 | 82.08 | 82.08 | 82.08 | -2.402% | 1 | 721 | -25.926% |
| 2026-10-06 | 85.91 | 86.11 | 84.10 | 84.10 | +1.082% | 14 | 723 | -27.705% |
| 2026-10-05 | 83.20 | 83.20 | 83.20 | 83.20 | +4.000% | 3 | 726 | -26.923% |
| 2026-10-02 | 80.50 | 81.95 | 80.00 | 80.00 | +5.070% | 68 | 780 | -24.000% |
| 2026-10-01 | 76.07 | 76.14 | 76.05 | 76.14 | -0.353% | 4 | 778 | -20.147% |
| 2026-09-30 | 75.33 | 77.50 | 75.33 | 76.41 | +0.026% | 5 | 776 | -20.429% |
| 2026-09-29 | 76.00 | 76.85 | 75.59 | 76.39 | -0.469% | 5 | 776 | -20.408% |
| 2026-09-28 | 77.05 | 77.55 | 76.70 | 76.75 | +7.043% | 72 | 787 | -20.782% |
| 2026-09-25 | 72.16 | 72.16 | 70.55 | 71.70 | +3.240% | 7 | 786 | -15.202% |
| 2026-09-24 | 70.00 | 70.00 | 69.45 | 69.45 | -5.703% | 11 | 775 | -12.455% |
| 2026-09-23 | 74.53 | 74.53 | 72.21 | 73.65 | -1.021% | 54 | 772 | -17.447% |
| 2026-09-22 | 73.70 | 76.15 | 73.70 | 74.41 | -0.681% | 14 | 768 | -18.291% |
| 2026-09-21 | 71.26 | 74.92 | 69.85 | 74.92 | +11.571% | 9 | 766 | -18.847% |
| 2026-09-18 | 68.00 | 68.00 | 67.15 | 67.15 | -0.739% | 2 | 765 | -9.456% |
| 2026-09-17 | 65.50 | 67.75 | 65.50 | 67.65 | +7.552% | 12 | 765 | -10.126% |
| 2026-09-16 | 63.70 | 64.50 | 62.60 | 62.90 | +2.410% | 35 | 732 | -3.339% |
| 2026-09-15 | 62.55 | 62.55 | 61.35 | 61.42 | -0.292% | 13 | 729 | -1.009% |
| 2026-09-14 | 61.92 | 62.05 | 59.75 | 61.60 | -8.714% | 23 | 713 | -1.299% |
| 2026-09-11 | 67.50 | 70.00 | 67.48 | 67.48 | +0.716% | 8 | 707 | -9.899% |
| 2026-09-10 | 67.00 | 67.09 | 66.84 | 67.00 | -6.620% | 30 | 708 | -9.254% |
| 2026-09-09 | 71.92 | 71.92 | 71.67 | 71.75 | -1.712% | 14 | 704 | -15.261% |
| 2026-09-08 | 78.05 | 78.05 | 73.00 | 73.00 | -7.243% | 11 | 706 | -16.712% |
| 2026-09-04 | 80.78 | 80.90 | 78.00 | 78.70 | +4.238% | 15 | 705 | -22.745% |
| 2026-09-03 | 75.60 | 76.75 | 73.56 | 75.50 | +5.639% | 8 | 706 | -19.470% |
| 2026-09-02 | 69.20 | 75.00 | 69.20 | 71.47 | +8.386% | 10 | 702 | -14.929% |
| 2026-09-01 | 65.00 | 67.05 | 65.00 | 65.94 | -2.484% | 8 | 697 | -7.795% |
| 2026-08-31 | 67.75 | 67.95 | 67.62 | 67.62 | +2.300% | 6 | 693 | -10.086% |
| 2026-08-28 | 72.81 | 74.00 | 66.10 | 66.10 | -9.884% | 28 | 683 | -8.018% |
| 2026-08-27 | 70.85 | 76.42 | 70.85 | 73.35 | +19.833% | 38 | 686 | -17.110% |
| 2026-08-26 | 61.38 | 61.51 | 60.00 | 61.21 | -1.195% | 30 | 674 | -0.670% |
| 2026-08-25 | 61.48 | 63.25 | 61.48 | 61.95 | +2.651% | 8 | 668 | -1.856% |
| 2026-08-24 | 63.20 | 63.20 | 60.15 | 60.35 | -7.111% | 29 | 655 | +0.746% |
| 2026-08-21 | 66.55 | 66.55 | 64.97 | 64.97 | -1.858% | 19 | 647 | -6.418% |
| 2026-08-20 | 67.05 | 67.73 | 66.15 | 66.20 | -3.877% | 80 | 603 | -8.157% |
| 2026-08-19 | 67.00 | 68.87 | 67.00 | 68.87 | -0.188% | 28 | 591 | -11.718% |
| 2026-08-18 | 69.40 | 70.00 | 68.88 | 69.00 | -7.233% | 9 | 587 | -11.884% |
| 2026-08-17 | 75.00 | 76.40 | 74.38 | 74.38 | +0.378% | 16 | 580 | -18.258% |
| 2026-08-14 | 74.61 | 74.61 | 74.10 | 74.10 | -1.397% | 46 | 581 | -17.949% |
| 2026-08-13 | 74.30 | 75.60 | 72.95 | 75.15 | +3.115% | 28 | 567 | -19.095% |
| 2026-08-12 | 72.00 | 72.88 | 72.00 | 72.88 | +5.623% | 5 | 565 | -16.575% |
| 2026-08-11 | 70.15 | 70.15 | 69.00 | 69.00 | -1.429% | 3 | 565 | -11.884% |
| 2026-08-10 | 74.12 | 74.12 | 68.81 | 70.00 | -4.736% | 26 | 556 | -13.143% |
| 2026-08-07 | 72.70 | 73.48 | 72.70 | 73.48 | +3.947% | 9 | 558 | -17.256% |
| 2026-08-06 | 73.40 | 74.55 | 70.69 | 70.69 | -1.367% | 8 | 554 | -13.991% |
| 2026-08-05 | 71.00 | 73.00 | 71.00 | 71.67 | +9.503% | 9 | 555 | -15.167% |
| 2026-08-04 | 62.80 | 65.55 | 62.45 | 65.45 | +7.348% | 18 | 561 | -7.105% |
| 2026-08-03 | 56.95 | 60.97 | 56.95 | 60.97 | +11.913% | 5 | 561 | -0.279% |
| 2026-07-31 | 53.60 | 55.00 | 53.60 | 54.48 | +7.881% | 4 | 562 | +11.601% |
| 2026-07-30 | 49.93 | 53.00 | 49.93 | 50.50 | +0.960% | 32 | 561 | +20.396% |
| 2026-07-29 | 51.86 | 52.90 | 49.00 | 50.02 | -7.026% | 249 | 718 | +21.551% |
| 2026-07-28 | 53.40 | 54.60 | 53.40 | 53.80 | +0.617% | 20 | 698 | +13.011% |
| 2026-07-27 | 55.45 | 56.25 | 53.46 | 53.47 | -16.060% | 11 | 697 | +13.709% |
| 2026-07-23 | 63.70 | 63.70 | 63.70 | 63.70 | -5.391% | 1 | 698 | -4.553% |
| 2026-07-22 | 67.33 | 67.33 | 67.33 | 67.33 | +9.980% | 1 | 699 | -9.698% |
| 2026-07-21 | 60.63 | 61.22 | 60.63 | 61.22 | -0.212% | 2 | 700 | -0.686% |
| 2026-07-20 | 61.58 | 61.58 | 61.26 | 61.35 | +3.370% | 3 | 699 | -0.896% |
| 2026-07-17 | 60.50 | 61.04 | 59.35 | 59.35 | -4.888% | 7 | 696 | +2.443% |
| 2026-07-16 | 63.40 | 63.40 | 61.70 | 62.40 | -6.236% | 10 | 699 | -2.564% |
| 2026-07-15 | 65.30 | 66.55 | 64.60 | 66.55 | +2.385% | 10 | 698 | -8.640% |
| 2026-07-14 | 61.00 | 65.00 | 61.00 | 65.00 | +8.569% | 13 | 691 | -6.462% |
| 2026-07-13 | 60.51 | 60.51 | 59.87 | 59.87 | -7.322% | 4 | 694 | +1.553% |
| 2026-07-10 | 60.18 | 65.20 | 60.18 | 64.60 | +7.846% | 15 | 700 | -5.882% |
| 2026-07-09 | 58.55 | 59.90 | 58.55 | 59.90 | -1.155% | 14 | 702 | +1.503% |
| 2026-07-08 | 54.75 | 60.60 | 54.75 | 60.60 | +12.243% | 5 | 703 | +0.330% |
| 2026-07-07 | 50.75 | 54.50 | 50.75 | 53.99 | -0.626% | 35 | 702 | +12.613% |
| 2026-07-06 | 52.70 | 54.33 | 52.70 | 54.33 | +6.010% | 8 | 702 | +11.909% |
| 2026-07-02 | 51.25 | 51.25 | 51.25 | 51.25 | -5.669% | 5 | 699 | +18.634% |
| 2026-07-01 | 54.45 | 54.45 | 54.33 | 54.33 | -1.397% | 2 | 699 | +11.909% |
| 2026-06-30 | 55.10 | 55.10 | 55.10 | 55.10 | +4.673% | 1 | 700 | +10.345% |
| 2026-06-29 | 52.90 | 52.90 | 52.45 | 52.64 | -0.866% | 15 | 699 | +15.502% |
| 2026-06-26 | 52.45 | 53.40 | 52.45 | 53.10 | -2.120% | 68 | 656 | +14.501% |
| 2026-06-25 | 54.81 | 55.25 | 53.95 | 54.25 | -2.516% | 60 | 671 | +12.074% |
| 2026-06-24 | 58.60 | 58.70 | 55.65 | 55.65 | -15.361% | 7 | 670 | +9.254% |
| 2026-06-22 | 66.16 | 66.16 | 65.75 | 65.75 | -2.390% | 3 | 670 | -7.529% |
| 2026-06-18 | 67.75 | 67.75 | 66.42 | 67.36 | +6.112% | 21 | 652 | -9.739% |
| 2026-06-17 | 63.08 | 63.48 | 63.08 | 63.48 | -2.578% | 50 | 652 | -4.222% |
| 2026-06-16 | 65.16 | 65.16 | 65.16 | 65.16 | -4.106% | 10 | 647 | -6.691% |
| 2026-06-15 | 66.05 | 67.95 | 66.05 | 67.95 | +7.177% | 202 | 448 | -10.522% |
| 2026-06-12 | 63.40 | 63.40 | 63.40 | 63.40 | +5.808% | 1 | 448 | -4.101% |
| 2026-06-11 | 61.05 | 61.11 | 59.80 | 59.92 | -0.548% | 8 | 452 | +1.469% |
| 2026-06-10 | 62.35 | 62.35 | 60.25 | 60.25 | -0.397% | 4 | 448 | +0.913% |
| 2026-06-09 | 63.81 | 63.81 | 60.49 | 60.49 | -9.716% | 4 | 448 | +0.512% |
| 2026-06-08 | 65.62 | 67.05 | 65.30 | 67.00 | +2.776% | 4 | 447 | -9.254% |
| 2026-06-05 | 70.48 | 70.48 | 65.02 | 65.19 | -14.639% | 17 | 443 | -6.734% |
| 2026-06-04 | 70.00 | 76.62 | 69.10 | 76.37 | +5.629% | 33 | 451 | -20.388% |
| 2026-06-03 | 72.16 | 73.45 | 71.50 | 72.30 | -7.426% | 53 | 404 | -15.906% |
| 2026-06-02 | 79.90 | 79.90 | 77.93 | 78.10 | +0.450% | 3 | 403 | -22.151% |
| 2026-06-01 | 75.00 | 77.75 | 75.00 | 77.75 | +9.353% | 24 | 399 | -21.801% |
| 2026-05-29 | 72.51 | 72.51 | 71.10 | 71.10 | +1.586% | 6 | 397 | -14.487% |
| 2026-05-28 | 69.99 | 69.99 | 69.99 | 69.99 | +3.078% | 1 | 396 | -13.130% |
| 2026-05-27 | 66.29 | 67.90 | 66.29 | 67.90 | -2.414% | 6 | 400 | -10.457% |
| 2026-05-26 | 70.63 | 70.63 | 69.35 | 69.58 | -3.428% | 6 | 400 | -12.619% |
| 2026-05-22 | 72.50 | 73.21 | 72.05 | 72.05 | -4.822% | 3 | 399 | -15.614% |
| 2026-05-21 | 79.00 | 79.00 | 74.45 | 75.70 | -6.126% | 16 | 389 | -19.683% |
| 2026-05-20 | 79.80 | 80.64 | 79.80 | 80.64 | +2.897% | 2 | 390 | -24.603% |
| 2026-05-19 | 78.37 | 78.37 | 78.37 | 78.37 | -1.048% | 1 | 390 | -22.419% |
| 2026-05-18 | 79.62 | 79.62 | 78.70 | 79.20 | -2.870% | 22 | 389 | -23.232% |
| 2026-05-15 | 85.45 | 85.45 | 81.54 | 81.54 | -10.198% | 8 | 391 | -25.435% |
| 2026-05-14 | 89.00 | 90.80 | 89.00 | 90.80 | +9.398% | 6 | 390 | -33.040% |
| 2026-05-13 | 82.95 | 83.00 | 82.95 | 83.00 | +9.067% | 5 | 387 | -26.747% |
| 2026-05-12 | 76.38 | 76.38 | 76.10 | 76.10 | +0.132% | 2 | 388 | -20.105% |
| 2026-05-11 | 76.65 | 78.07 | 76.00 | 76.00 | +4.210% | 55 | 389 | -20.000% |
| 2026-05-08 | 72.83 | 72.93 | 72.83 | 72.93 | +2.171% | 2 | 390 | -16.632% |
| 2026-05-07 | 69.75 | 71.94 | 69.75 | 71.38 | +6.856% | 22 | 370 | -14.822% |
| 2026-05-06 | 65.00 | 66.80 | 65.00 | 66.80 | +13.896% | 5 | 365 | -8.982% |
| 2026-05-05 | 58.59 | 58.65 | 58.59 | 58.65 | -0.845% | 2 | 365 | +3.666% |
| 2026-05-04 | 59.20 | 59.20 | 58.00 | 59.15 | -2.296% | 4 | 367 | +2.790% |
| 2026-05-01 | 62.61 | 62.61 | 60.40 | 60.54 | -2.903% | 18 | 366 | +0.429% |
| 2026-04-30 | 62.81 | 62.81 | 61.39 | 62.35 | -9.283% | 18 | 366 | -2.486% |
| 2026-04-29 | 68.70 | 68.73 | 68.70 | 68.73 | -2.992% | 2 | 366 | -11.538% |
| 2026-04-28 | 70.50 | 71.00 | 70.50 | 70.85 | -3.144% | 3 | 366 | -14.185% |
| 2026-04-27 | 73.15 | 73.15 | 73.15 | 73.15 | +7.939% | 1 | 365 | -16.883% |
| 2026-04-24 | 61.77 | 69.50 | 61.77 | 67.77 | +11.647% | 44 | 365 | -10.285% |
| 2026-04-23 | 62.70 | 62.70 | 60.70 | 60.70 | -2.802% | 26 | 333 | +0.165% |
| 2026-04-22 | 61.20 | 62.45 | 61.20 | 62.45 | -0.399% | 3 | 357 | -2.642% |
| 2026-04-21 | 62.20 | 62.70 | 62.20 | 62.70 | +1.456% | 2 | 358 | -3.030% |
| 2026-04-20 | 59.50 | 61.80 | 59.50 | 61.80 | +0.602% | 4 | 358 | -1.618% |
| 2026-04-17 | 61.10 | 61.80 | 61.10 | 61.43 | +1.036% | 13 | 358 | -1.026% |
| 2026-04-16 | 58.25 | 60.80 | 58.25 | 60.80 | +3.016% | 9 | 362 | 0.000% |
| 2026-04-15 | 59.30 | 60.65 | 59.02 | 59.02 | +2.075% | 11 | 359 | +3.016% |
| 2026-04-14 | 53.85 | 57.82 | 53.85 | 57.82 | +9.177% | 47 | 358 | +5.154% |
| 2026-04-13 | 52.30 | 52.96 | 52.30 | 52.96 | +0.780% | 21 | 361 | +14.804% |
| 2026-04-10 | 49.90 | 52.59 | 49.90 | 52.55 | +7.464% | 28 | 362 | +15.699% |
| 2026-04-09 | 47.13 | 48.90 | 47.13 | 48.90 | +3.317% | 3 | 364 | +24.335% |
| 2026-04-08 | 48.32 | 48.32 | 47.26 | 47.33 | +8.010% | 16 | 363 | +28.460% |
| 2026-04-07 | 43.42 | 43.82 | 43.23 | 43.82 | -2.601% | 3 | 368 | +38.749% |
| 2026-04-06 | 45.52 | 45.52 | 44.99 | 44.99 | +6.309% | 2 | 369 | +35.141% |
| 2026-04-02 | 42.32 | 42.32 | 42.32 | 42.32 | -6.122% | 1 | 368 | +43.667% |
| 2026-04-01 | 44.77 | 45.10 | 44.77 | 45.08 | +3.991% | 3 | 368 | +34.871% |
| 2026-03-31 | 39.24 | 43.35 | 39.24 | 43.35 | +14.079% | 59 | 368 | +40.254% |
| 2026-03-30 | 39.80 | 40.23 | 37.91 | 38.00 | -5.590% | 26 | 344 | +60.000% |
| 2026-03-27 | 40.88 | 41.31 | 40.14 | 40.25 | -6.395% | 28 | 327 | +51.056% |
| 2026-03-26 | 44.20 | 44.20 | 43.00 | 43.00 | -8.898% | 15 | 313 | +41.395% |
| 2026-03-25 | 47.50 | 47.50 | 46.95 | 47.20 | +4.540% | 19 | 308 | +28.814% |
| 2026-03-24 | 45.15 | 45.31 | 44.40 | 45.15 | -1.762% | 44 | 319 | +34.662% |
| 2026-03-23 | 45.48 | 45.96 | 45.45 | 45.96 | +4.526% | 8 | 288 | +32.289% |
| 2026-03-20 | 46.90 | 46.90 | 43.91 | 43.97 | -8.396% | 32 | 282 | +38.276% |
| 2026-03-19 | 47.02 | 48.00 | 47.02 | 48.00 | -5.605% | 13 | 257 | +26.667% |
| 2026-03-18 | 50.00 | 51.10 | 50.00 | 50.85 | -0.780% | 6 | 256 | +19.567% |
| 2026-03-17 | 52.10 | 52.10 | 51.25 | 51.25 | -2.788% | 8 | 260 | +18.634% |
| 2026-03-16 | 52.68 | 52.72 | 52.68 | 52.72 | +3.964% | 11 | 253 | +15.326% |
| 2026-03-13 | 50.71 | 50.71 | 50.71 | 50.71 | -5.761% | 2 | 253 | +19.897% |
| 2026-03-11 | 55.00 | 55.00 | 53.52 | 53.81 | 0.000% | 25 | 251 | +12.990% |
| 2026-03-10 | 53.70 | 53.81 | 53.70 | 53.81 | +7.685% | 2 | 241 | +12.990% |
| 2026-03-09 | 48.65 | 49.97 | 48.65 | 49.97 | +1.011% | 3 | 241 | +21.673% |
| 2026-03-06 | 51.42 | 51.42 | 49.47 | 49.47 | -5.194% | 2 | 242 | +22.903% |
| 2026-03-05 | 51.50 | 52.98 | 51.50 | 52.18 | -2.376% | 8 | 241 | +16.520% |
| 2026-03-04 | 52.19 | 53.45 | 52.19 | 53.45 | +5.113% | 7 | 240 | +13.751% |
| 2026-03-03 | 50.65 | 51.00 | 49.18 | 50.85 | -1.834% | 31 | 238 | +19.567% |
| 2026-03-02 | 51.75 | 51.80 | 51.75 | 51.80 | +3.600% | 8 | 244 | +17.375% |
| 2026-02-27 | 52.27 | 52.32 | 50.00 | 50.00 | -8.992% | 16 | 246 | +21.600% |
| 2026-02-26 | 59.10 | 59.10 | 54.94 | 54.94 | -14.089% | 40 | 244 | +10.666% |
| 2026-02-25 | 62.48 | 64.12 | 62.48 | 63.95 | +4.323% | 19 | 241 | -4.926% |
| 2026-02-24 | 61.30 | 61.30 | 61.30 | 61.30 | +2.252% | 6 | 241 | -0.816% |
| 2026-02-23 | 61.95 | 61.95 | 59.95 | 59.95 | +1.352% | 26 | 247 | +1.418% |
| 2026-02-20 | 58.45 | 59.15 | 58.45 | 59.15 | +4.932% | 9 | 235 | +2.790% |
| 2026-02-19 | 57.09 | 57.09 | 56.37 | 56.37 | -0.722% | 9 | 231 | +7.859% |
| 2026-02-18 | 58.45 | 58.45 | 56.78 | 56.78 | +1.302% | 9 | 223 | +7.080% |
| 2026-02-17 | 55.85 | 56.05 | 55.85 | 56.05 | +3.451% | 6 | 218 | +8.475% |
| 2026-02-13 | 56.03 | 56.03 | 54.18 | 54.18 | -10.800% | 7 | 207 | +12.219% |
| 2026-02-12 | 60.74 | 60.74 | 60.74 | 60.74 | +1.065% | 5 | 207 | +0.099% |
| 2026-02-11 | 60.52 | 60.52 | 60.10 | 60.10 | +2.577% | 7 | 202 | +1.165% |
| 2026-02-10 | 58.59 | 58.59 | 58.59 | 58.59 | -3.667% | 2 | 196 | +3.772% |
| 2026-02-09 | 61.50 | 61.50 | 60.82 | 60.82 | +12.421% | 5 | 196 | -0.033% |
| 2026-02-06 | 50.27 | 54.20 | 50.27 | 54.10 | +16.219% | 9 | 196 | +12.384% |
| 2026-02-05 | 46.42 | 47.15 | 46.42 | 46.55 | -4.513% | 8 | 197 | +30.612% |
| 2026-02-04 | 51.60 | 51.60 | 47.60 | 48.75 | -6.250% | 15 | 195 | +24.718% |
| 2026-02-03 | 51.42 | 52.00 | 51.42 | 52.00 | -15.516% | 4 | 202 | +16.923% |
| 2026-01-30 | 61.55 | 61.55 | 61.55 | 61.55 | +3.672% | 1 | 198 | -1.219% |
| 2026-01-29 | 56.45 | 59.37 | 56.45 | 59.37 | -1.050% | 5 | 197 | +2.409% |
| 2026-01-28 | 60.00 | 60.00 | 60.00 | 60.00 | +2.617% | 1 | 196 | +1.333% |
| 2026-01-27 | 56.00 | 59.10 | 56.00 | 58.47 | +2.850% | 4 | 197 | +3.985% |
| 2026-01-26 | 56.84 | 56.85 | 56.84 | 56.85 | -1.558% | 3 | 198 | +6.948% |
| 2026-01-23 | 57.45 | 57.75 | 57.45 | 57.75 | +4.280% | 7 | 197 | +5.281% |
| 2026-01-22 | 55.38 | 55.38 | 55.38 | 55.38 | +1.522% | 1 | 196 | +9.787% |
| 2026-01-21 | 54.55 | 54.55 | 54.55 | 54.55 | +6.647% | 5 | 195 | +11.457% |
| 2026-01-20 | 51.90 | 51.90 | 51.10 | 51.15 | -9.900% | 27 | 195 | +18.866% |
| 2026-01-16 | 57.30 | 57.45 | 56.77 | 56.77 | -0.299% | 26 | 153 | +7.099% |
| 2026-01-15 | 57.65 | 57.65 | 56.94 | 56.94 | +8.872% | 5 | 153 | +6.779% |
| 2026-01-14 | 52.30 | 52.30 | 52.30 | 52.30 | -6.590% | 1 | 153 | +16.252% |
| 2026-01-12 | 54.50 | 55.99 | 54.50 | 55.99 | +1.634% | 25 | 152 | +8.591% |
| 2026-01-08 | 55.05 | 55.09 | 55.05 | 55.09 | -5.813% | 2 | 147 | +10.365% |
| 2026-01-07 | 58.49 | 58.49 | 58.49 | 58.49 | -0.915% | 1 | 148 | +3.949% |
| 2025-12-31 | 59.03 | 59.03 | 59.03 | 59.03 | +1.200% | 2 | 148 | +2.998% |
| 2025-12-29 | 58.33 | 58.33 | 58.33 | 58.33 | -4.534% | 1 | 148 | +4.235% |
| 2025-12-26 | 60.80 | 61.10 | 60.80 | 61.10 | +6.632% | 11 | 148 | -0.491% |
| 2025-12-24 | 57.30 | 57.30 | 57.30 | 57.30 | -2.218% | 1 | 147 | +6.108% |
| 2025-12-23 | 58.70 | 58.70 | 58.50 | 58.60 | +7.385% | 8 | 147 | +3.754% |
| 2025-12-22 | 54.22 | 54.57 | 54.20 | 54.57 | +4.022% | 5 | 150 | +11.417% |
| 2025-12-19 | 51.45 | 52.46 | 51.25 | 52.46 | +9.292% | 5 | 149 | +15.898% |
| 2025-12-18 | 48.50 | 48.72 | 47.90 | 48.00 | +3.004% | 29 | 145 | +26.667% |
| 2025-12-17 | 47.47 | 47.47 | 46.34 | 46.60 | -7.996% | 63 | 151 | +30.472% |
| 2025-12-16 | 50.49 | 50.65 | 50.49 | 50.65 | +0.876% | 5 | 125 | +20.039% |
| 2025-12-15 | 51.04 | 51.04 | 50.21 | 50.21 | +0.420% | 6 | 125 | +21.091% |
| 2025-12-12 | 51.28 | 51.28 | 50.00 | 50.00 | -5.303% | 6 | 125 | +21.600% |
| 2025-12-11 | 52.80 | 52.80 | 52.80 | 52.80 | -8.046% | 1 | 121 | +15.152% |
| 2025-12-10 | 57.42 | 57.42 | 57.42 | 57.42 | -0.087% | 9 | 120 | +5.886% |
| 2025-12-09 | 57.47 | 57.47 | 57.47 | 57.47 | -1.407% | 2 | 129 | +5.794% |
| 2025-12-08 | 56.60 | 58.29 | 56.21 | 58.29 | +5.982% | 44 | 129 | +4.306% |
| 2025-12-05 | 55.65 | 55.65 | 55.00 | 55.00 | +1.758% | 6 | 113 | +10.545% |
| 2025-12-03 | 53.91 | 54.05 | 53.91 | 54.05 | -5.655% | 3 | 107 | +12.488% |
| 2025-12-02 | 57.33 | 57.33 | 57.29 | 57.29 | +6.132% | 3 | 106 | +6.127% |
| 2025-12-01 | 51.40 | 53.98 | 51.40 | 53.98 | +2.917% | 79 | 105 | +12.634% |
| 2025-11-28 | 53.65 | 53.65 | 52.35 | 52.45 | -3.990% | 10 | 82 | +15.920% |
| 2025-11-26 | 54.85 | 54.85 | 54.63 | 54.63 | +5.260% | 2 | 79 | +11.294% |
| 2025-11-25 | 49.20 | 51.90 | 48.04 | 51.90 | -3.532% | 23 | 79 | +17.148% |
| 2025-11-24 | 53.85 | 53.85 | 53.52 | 53.80 | -5.614% | 8 | 66 | +13.011% |
| 2025-11-21 | 55.15 | 57.00 | 54.50 | 57.00 | +0.974% | 12 | 70 | +6.667% |
| 2025-11-20 | 64.05 | 66.15 | 56.45 | 56.45 | -5.046% | 40 | 59 | +7.706% |
| 2025-11-19 | 59.55 | 59.55 | 58.32 | 59.45 | +2.500% | 14 | 20 | +2.271% |
| 2025-11-17 | 58.00 | 58.00 | 58.00 | 58.00 | -3.010% | 1 | 12 | +4.828% |
| 2025-11-14 | 59.80 | 59.80 | 59.80 | 59.80 | -0.466% | 2 | 11 | +1.672% |
| 2025-11-13 | 61.10 | 61.10 | 60.08 | 60.08 | -7.895% | 5 | 11 | +1.198% |
| 2025-11-11 | 65.40 | 65.50 | 65.23 | 65.23 | -3.363% | 12 | 12 | -6.791% |
| 2025-11-10 | 65.15 | 67.50 | 65.15 | 67.50 | 0.000% | 2 | 1 | -9.926% |