NVDA270917C00160000
NVDA Sep 17 2027 160.00 Call
optionOPRA
EODOct 23, 2026
66.40USD-1.381%(-0.93)22Vol1,639OI
NVDA270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.95 | 66.95 | 66.40 | 66.40 | -1.381% | 22 | 1,639 | 0.000% |
| 2026-10-22 | 70.02 | 70.02 | 67.33 | 67.33 | -9.818% | 5 | 1,639 | -1.381% |
| 2026-10-21 | 74.66 | 74.66 | 74.66 | 74.66 | +4.933% | 1 | 1,639 | -11.063% |
| 2026-10-20 | 71.45 | 71.45 | 71.15 | 71.15 | -1.304% | 8 | 1,639 | -6.676% |
| 2026-10-19 | 69.79 | 72.09 | 69.64 | 72.09 | +4.645% | 23 | 1,640 | -7.893% |
| 2026-10-16 | 70.50 | 71.40 | 68.89 | 68.89 | -3.231% | 56 | 1,628 | -3.614% |
| 2026-10-15 | 71.22 | 71.22 | 70.96 | 71.19 | -4.430% | 5 | 1,629 | -6.728% |
| 2026-10-14 | 78.50 | 78.50 | 74.49 | 74.49 | -7.695% | 31 | 1,628 | -10.861% |
| 2026-10-13 | 78.96 | 80.70 | 78.96 | 80.70 | +1.255% | 3 | 1,628 | -17.720% |
| 2026-10-12 | 79.05 | 79.70 | 77.85 | 79.70 | -3.464% | 254 | 1,564 | -16.688% |
| 2026-10-09 | 82.40 | 82.56 | 82.00 | 82.56 | -0.793% | 4 | 1,560 | -19.574% |
| 2026-10-08 | 87.50 | 89.10 | 83.22 | 83.22 | -6.819% | 302 | 1,500 | -20.211% |
| 2026-10-07 | 90.00 | 90.51 | 89.30 | 89.31 | -3.103% | 61 | 1,516 | -25.652% |
| 2026-10-06 | 93.65 | 94.10 | 92.17 | 92.17 | +0.787% | 15 | 1,527 | -27.959% |
| 2026-10-05 | 89.50 | 92.12 | 89.26 | 91.45 | +5.357% | 8 | 1,528 | -27.392% |
| 2026-10-02 | 88.83 | 90.00 | 86.80 | 86.80 | +1.770% | 118 | 1,469 | -23.502% |
| 2026-10-01 | 85.40 | 85.40 | 82.20 | 85.29 | +4.586% | 6 | 1,470 | -22.148% |
| 2026-09-29 | 83.26 | 83.75 | 81.55 | 81.55 | -1.391% | 6 | 1,475 | -18.578% |
| 2026-09-28 | 84.39 | 85.10 | 82.65 | 82.70 | +5.123% | 109 | 1,529 | -19.710% |
| 2026-09-25 | 79.48 | 79.48 | 78.67 | 78.67 | +2.076% | 3 | 1,530 | -15.597% |
| 2026-09-24 | 77.63 | 77.63 | 76.88 | 77.07 | -3.057% | 8 | 1,526 | -13.845% |
| 2026-09-23 | 80.70 | 80.70 | 79.05 | 79.50 | -4.733% | 22 | 1,531 | -16.478% |
| 2026-09-22 | 81.20 | 83.45 | 81.15 | 83.45 | +1.955% | 20 | 1,529 | -20.431% |
| 2026-09-21 | 77.65 | 81.85 | 77.65 | 81.85 | +9.748% | 19 | 1,536 | -18.876% |
| 2026-09-18 | 74.80 | 75.10 | 74.58 | 74.58 | -0.414% | 9 | 1,527 | -10.968% |
| 2026-09-17 | 73.50 | 74.89 | 73.50 | 74.89 | +7.200% | 11 | 1,519 | -11.337% |
| 2026-09-16 | 69.50 | 71.60 | 68.70 | 69.86 | +2.660% | 69 | 1,456 | -4.953% |
| 2026-09-15 | 68.89 | 68.89 | 68.05 | 68.05 | -0.059% | 4 | 1,455 | -2.425% |
| 2026-09-14 | 66.20 | 68.74 | 66.13 | 68.09 | -8.812% | 24 | 1,461 | -2.482% |
| 2026-09-11 | 76.75 | 76.75 | 74.67 | 74.67 | -0.280% | 8 | 1,457 | -11.075% |
| 2026-09-10 | 74.37 | 74.88 | 74.12 | 74.88 | -5.119% | 5 | 1,458 | -11.325% |
| 2026-09-09 | 78.92 | 78.92 | 78.92 | 78.92 | -1.227% | 2 | 1,456 | -15.864% |
| 2026-09-08 | 80.71 | 80.71 | 79.90 | 79.90 | -5.611% | 2 | 1,456 | -16.896% |
| 2026-09-04 | 88.00 | 88.15 | 84.30 | 84.65 | +0.726% | 18 | 1,453 | -21.559% |
| 2026-09-03 | 80.90 | 84.04 | 80.51 | 84.04 | +3.881% | 41 | 1,436 | -20.990% |
| 2026-09-02 | 77.50 | 81.50 | 77.50 | 80.90 | +12.096% | 107 | 1,433 | -17.923% |
| 2026-09-01 | 72.00 | 75.11 | 72.00 | 72.17 | -3.192% | 108 | 1,333 | -7.995% |
| 2026-08-31 | 74.00 | 74.90 | 74.00 | 74.55 | +0.202% | 7 | 1,326 | -10.932% |
| 2026-08-28 | 80.03 | 80.84 | 74.40 | 74.40 | -10.253% | 12 | 1,321 | -10.753% |
| 2026-08-27 | 79.00 | 84.50 | 78.21 | 82.90 | +24.662% | 119 | 1,421 | -19.903% |
| 2026-08-26 | 67.04 | 68.15 | 66.50 | 66.50 | -4.317% | 135 | 1,518 | -0.150% |
| 2026-08-25 | 67.67 | 71.21 | 67.67 | 69.50 | +5.303% | 23 | 1,525 | -4.460% |
| 2026-08-24 | 66.85 | 68.20 | 66.00 | 66.00 | -8.270% | 22 | 1,515 | +0.606% |
| 2026-08-21 | 72.70 | 73.25 | 71.95 | 71.95 | -2.639% | 9 | 1,509 | -7.714% |
| 2026-08-20 | 74.25 | 74.25 | 73.10 | 73.90 | -2.442% | 76 | 1,506 | -10.149% |
| 2026-08-19 | 75.75 | 75.75 | 75.75 | 75.75 | -2.346% | 1 | 1,506 | -12.343% |
| 2026-08-18 | 76.40 | 77.57 | 76.40 | 77.57 | -3.640% | 2 | 1,508 | -14.400% |
| 2026-08-17 | 82.08 | 82.08 | 80.45 | 80.50 | -1.348% | 12 | 1,500 | -17.516% |
| 2026-08-14 | 81.20 | 81.77 | 81.20 | 81.60 | -0.838% | 4 | 1,500 | -18.627% |
| 2026-08-13 | 83.13 | 83.13 | 80.56 | 82.29 | +2.287% | 38 | 1,487 | -19.310% |
| 2026-08-12 | 79.55 | 81.35 | 79.53 | 80.45 | +6.768% | 19 | 1,494 | -17.464% |
| 2026-08-11 | 76.00 | 76.00 | 75.00 | 75.35 | -2.079% | 3 | 1,494 | -11.878% |
| 2026-08-10 | 80.86 | 80.86 | 76.30 | 76.95 | -4.410% | 19 | 1,481 | -13.710% |
| 2026-08-07 | 79.66 | 81.78 | 79.66 | 80.50 | +2.836% | 10 | 1,487 | -17.516% |
| 2026-08-06 | 77.95 | 78.28 | 77.00 | 78.28 | +0.746% | 3 | 1,488 | -15.176% |
| 2026-08-05 | 75.65 | 79.85 | 75.65 | 77.70 | +8.520% | 21 | 1,480 | -14.543% |
| 2026-08-04 | 70.60 | 71.90 | 69.35 | 71.60 | +6.722% | 13 | 1,487 | -7.263% |
| 2026-08-03 | 61.00 | 67.32 | 61.00 | 67.09 | +7.258% | 16 | 1,482 | -1.028% |
| 2026-07-31 | 60.15 | 64.65 | 57.92 | 62.55 | +8.594% | 57 | 1,481 | +6.155% |
| 2026-07-30 | 56.48 | 59.00 | 56.48 | 57.60 | +4.253% | 303 | 1,180 | +15.278% |
| 2026-07-29 | 58.70 | 58.70 | 55.04 | 55.25 | -7.917% | 12 | 1,176 | +20.181% |
| 2026-07-28 | 57.66 | 60.00 | 56.85 | 60.00 | +0.840% | 15 | 1,176 | +10.667% |
| 2026-07-27 | 63.97 | 64.50 | 59.30 | 59.50 | -11.852% | 185 | 1,175 | +11.597% |
| 2026-07-24 | 68.23 | 68.23 | 66.70 | 67.50 | -2.948% | 5 | 1,170 | -1.630% |
| 2026-07-23 | 71.10 | 71.10 | 68.00 | 69.55 | -4.095% | 8 | 1,172 | -4.529% |
| 2026-07-22 | 67.05 | 73.67 | 67.05 | 72.52 | +9.135% | 11 | 1,178 | -8.439% |
| 2026-07-21 | 68.00 | 68.00 | 66.09 | 66.45 | +2.975% | 3 | 1,179 | -0.075% |
| 2026-07-20 | 68.06 | 68.06 | 64.53 | 64.53 | -0.723% | 8 | 1,175 | +2.898% |
| 2026-07-17 | 61.90 | 66.37 | 61.90 | 65.00 | -4.971% | 8 | 1,173 | +2.154% |
| 2026-07-16 | 68.27 | 68.40 | 67.91 | 68.40 | -4.881% | 3 | 1,171 | -2.924% |
| 2026-07-15 | 71.70 | 73.00 | 67.86 | 71.91 | +0.014% | 45 | 1,162 | -7.662% |
| 2026-07-14 | 67.26 | 72.32 | 66.00 | 71.90 | +7.764% | 21 | 1,161 | -7.650% |
| 2026-07-13 | 70.00 | 70.20 | 66.72 | 66.72 | -6.620% | 13 | 1,162 | -0.480% |
| 2026-07-10 | 66.00 | 71.45 | 66.00 | 71.45 | +8.587% | 29 | 1,155 | -7.068% |
| 2026-07-09 | 64.55 | 65.80 | 62.45 | 65.80 | +9.667% | 33 | 1,139 | +0.912% |
| 2026-07-08 | 60.70 | 60.70 | 60.00 | 60.00 | +5.024% | 2 | 1,138 | +10.667% |
| 2026-07-07 | 55.70 | 57.13 | 55.70 | 57.13 | -4.337% | 7 | 1,133 | +16.226% |
| 2026-07-06 | 59.72 | 59.72 | 59.72 | 59.72 | +4.864% | 1 | 1,132 | +11.186% |
| 2026-07-02 | 61.80 | 61.80 | 56.95 | 56.95 | -6.899% | 88 | 1,126 | +16.594% |
| 2026-07-01 | 58.50 | 61.17 | 58.50 | 61.17 | -1.243% | 3 | 1,125 | +8.550% |
| 2026-06-30 | 60.64 | 62.10 | 60.64 | 61.94 | +5.880% | 4 | 1,127 | +7.201% |
| 2026-06-29 | 59.00 | 59.40 | 58.30 | 58.50 | -0.256% | 304 | 843 | +13.504% |
| 2026-06-26 | 57.74 | 59.30 | 57.74 | 58.65 | -0.593% | 102 | 803 | +13.214% |
| 2026-06-25 | 59.30 | 60.57 | 59.00 | 59.00 | -4.623% | 207 | 598 | +12.542% |
| 2026-06-24 | 64.89 | 64.89 | 61.86 | 61.86 | -3.989% | 3 | 596 | +7.339% |
| 2026-06-23 | 64.85 | 67.00 | 64.43 | 64.43 | -8.868% | 17 | 582 | +3.058% |
| 2026-06-22 | 74.25 | 74.25 | 70.70 | 70.70 | -3.823% | 11 | 575 | -6.082% |
| 2026-06-18 | 72.00 | 73.51 | 72.00 | 73.51 | +8.135% | 23 | 556 | -9.672% |
| 2026-06-17 | 69.50 | 69.52 | 67.80 | 67.98 | -4.455% | 151 | 442 | -2.324% |
| 2026-06-16 | 72.71 | 72.71 | 71.00 | 71.15 | -3.851% | 40 | 421 | -6.676% |
| 2026-06-15 | 73.35 | 74.45 | 71.56 | 74.00 | +6.475% | 14 | 421 | -10.270% |
| 2026-06-12 | 69.50 | 69.50 | 69.50 | 69.50 | +0.043% | 5 | 421 | -4.460% |
| 2026-06-11 | 65.70 | 69.47 | 65.70 | 69.47 | +3.563% | 2 | 420 | -4.419% |
| 2026-06-10 | 70.00 | 70.24 | 66.57 | 67.08 | -5.681% | 14 | 418 | -1.014% |
| 2026-06-09 | 68.50 | 71.16 | 66.98 | 71.12 | -1.304% | 33 | 387 | -6.637% |
| 2026-06-08 | 70.98 | 72.06 | 70.98 | 72.06 | +2.504% | 3 | 386 | -7.855% |
| 2026-06-05 | 72.72 | 72.72 | 70.30 | 70.30 | -14.111% | 12 | 378 | -5.548% |
| 2026-06-04 | 81.00 | 81.85 | 81.00 | 81.85 | +4.734% | 3 | 379 | -18.876% |
| 2026-06-03 | 81.63 | 81.63 | 78.15 | 78.15 | -6.295% | 42 | 376 | -15.035% |
| 2026-06-02 | 86.00 | 86.44 | 83.40 | 83.40 | -1.651% | 3 | 376 | -20.384% |
| 2026-06-01 | 83.05 | 84.80 | 83.05 | 84.80 | +12.021% | 4 | 378 | -21.698% |
| 2026-05-28 | 75.80 | 76.73 | 75.70 | 75.70 | +0.866% | 4 | 377 | -12.285% |
| 2026-05-27 | 75.29 | 75.29 | 72.45 | 75.05 | -1.831% | 118 | 320 | -11.526% |
| 2026-05-26 | 76.19 | 76.45 | 75.58 | 76.45 | -2.549% | 3 | 319 | -13.146% |
| 2026-05-22 | 78.50 | 79.95 | 78.00 | 78.45 | -4.072% | 7 | 318 | -15.360% |
| 2026-05-21 | 80.97 | 81.78 | 80.30 | 81.78 | -4.351% | 27 | 296 | -18.807% |
| 2026-05-20 | 85.50 | 85.50 | 85.50 | 85.50 | +2.703% | 6 | 296 | -22.339% |
| 2026-05-19 | 83.25 | 83.25 | 83.25 | 83.25 | +0.422% | 2 | 298 | -20.240% |
| 2026-05-18 | 88.80 | 88.85 | 82.90 | 82.90 | -8.841% | 13 | 308 | -19.903% |
| 2026-05-15 | 92.22 | 92.22 | 90.74 | 90.94 | -6.151% | 3 | 308 | -26.985% |
| 2026-05-14 | 94.15 | 97.78 | 93.77 | 96.90 | +7.667% | 19 | 313 | -31.476% |
| 2026-05-13 | 88.63 | 90.00 | 88.63 | 90.00 | +6.914% | 13 | 312 | -26.222% |
| 2026-05-11 | 84.50 | 84.50 | 84.18 | 84.18 | +6.154% | 2 | 313 | -21.121% |
| 2026-05-08 | 77.00 | 80.40 | 77.00 | 79.30 | +2.987% | 5 | 316 | -16.267% |
| 2026-05-07 | 72.00 | 77.00 | 72.00 | 77.00 | +7.692% | 7 | 317 | -13.766% |
| 2026-05-06 | 70.70 | 71.50 | 70.70 | 71.50 | +11.527% | 3 | 317 | -7.133% |
| 2026-05-05 | 64.40 | 64.41 | 64.11 | 64.11 | -4.313% | 3 | 317 | +3.572% |
| 2026-05-01 | 67.05 | 67.05 | 67.00 | 67.00 | -1.760% | 2 | 316 | -0.896% |
| 2026-04-30 | 68.20 | 68.20 | 68.20 | 68.20 | -8.897% | 4 | 320 | -2.639% |
| 2026-04-29 | 74.74 | 74.86 | 73.80 | 74.86 | +0.686% | 3 | 320 | -11.301% |
| 2026-04-28 | 74.30 | 74.68 | 74.30 | 74.35 | -7.294% | 5 | 320 | -10.693% |
| 2026-04-27 | 74.10 | 80.20 | 74.10 | 80.20 | +5.332% | 5 | 324 | -17.207% |
| 2026-04-24 | 76.14 | 76.14 | 76.14 | 76.14 | +9.870% | 1 | 325 | -12.792% |
| 2026-04-23 | 69.30 | 69.30 | 69.30 | 69.30 | +4.117% | 1 | 324 | -4.185% |
| 2026-04-21 | 66.56 | 66.56 | 66.56 | 66.56 | -2.118% | 2 | 324 | -0.240% |
| 2026-04-20 | 66.66 | 68.00 | 66.66 | 68.00 | +1.720% | 15 | 324 | -2.353% |
| 2026-04-17 | 67.02 | 67.20 | 66.50 | 66.85 | +1.797% | 19 | 324 | -0.673% |
| 2026-04-16 | 64.61 | 65.67 | 64.61 | 65.67 | +0.397% | 8 | 332 | +1.112% |
| 2026-04-15 | 66.10 | 66.40 | 64.53 | 65.41 | +6.099% | 14 | 334 | +1.514% |
| 2026-04-14 | 60.60 | 61.65 | 60.40 | 61.65 | +5.061% | 6 | 337 | +7.705% |
| 2026-04-10 | 58.68 | 58.68 | 58.68 | 58.68 | +11.242% | 2 | 337 | +13.156% |
| 2026-04-08 | 53.00 | 53.00 | 52.74 | 52.75 | +6.890% | 37 | 337 | +25.877% |
| 2026-04-07 | 48.83 | 49.35 | 48.83 | 49.35 | -0.303% | 9 | 330 | +34.549% |
| 2026-04-02 | 49.50 | 49.50 | 49.50 | 49.50 | +0.101% | 1 | 332 | +34.141% |
| 2026-04-01 | 49.49 | 50.08 | 48.95 | 49.45 | +4.435% | 13 | 332 | +34.277% |
| 2026-03-31 | 48.00 | 48.00 | 47.35 | 47.35 | +11.886% | 2 | 337 | +40.232% |
| 2026-03-30 | 44.10 | 44.10 | 42.29 | 42.32 | -5.324% | 8 | 335 | +56.900% |
| 2026-03-27 | 45.28 | 45.55 | 44.70 | 44.70 | -6.583% | 27 | 329 | +48.546% |
| 2026-03-26 | 49.95 | 50.00 | 47.47 | 47.85 | -9.289% | 57 | 322 | +38.767% |
| 2026-03-25 | 52.93 | 52.93 | 52.75 | 52.75 | +2.031% | 36 | 312 | +25.877% |
| 2026-03-23 | 51.40 | 51.70 | 51.40 | 51.70 | +5.510% | 2 | 306 | +28.433% |
| 2026-03-20 | 49.45 | 49.45 | 49.00 | 49.00 | -7.495% | 15 | 306 | +35.510% |
| 2026-03-19 | 51.65 | 53.22 | 51.65 | 52.97 | -5.663% | 3 | 312 | +25.354% |
| 2026-03-17 | 56.12 | 56.15 | 55.95 | 56.15 | -3.820% | 11 | 313 | +18.255% |
| 2026-03-16 | 57.72 | 58.38 | 57.72 | 58.38 | +5.608% | 12 | 305 | +13.738% |
| 2026-03-13 | 56.79 | 56.79 | 55.28 | 55.28 | -5.666% | 4 | 294 | +20.116% |
| 2026-03-12 | 57.04 | 58.60 | 57.04 | 58.60 | -0.661% | 109 | 293 | +13.311% |
| 2026-03-11 | 59.51 | 59.51 | 58.73 | 58.99 | +2.591% | 7 | 208 | +12.561% |
| 2026-03-10 | 57.50 | 57.50 | 57.50 | 57.50 | +4.831% | 1 | 206 | +15.478% |
| 2026-03-06 | 54.85 | 54.85 | 54.85 | 54.85 | -4.906% | 3 | 205 | +21.057% |
| 2026-03-05 | 57.71 | 57.92 | 57.68 | 57.68 | +3.480% | 3 | 205 | +15.118% |
| 2026-03-03 | 54.97 | 55.75 | 54.97 | 55.74 | +1.345% | 15 | 204 | +19.125% |
| 2026-02-27 | 57.26 | 57.26 | 55.00 | 55.00 | -8.027% | 6 | 208 | +20.727% |
| 2026-02-26 | 64.53 | 64.53 | 59.80 | 59.80 | -12.828% | 6 | 204 | +11.037% |
| 2026-02-25 | 68.60 | 68.60 | 68.60 | 68.60 | +4.446% | 1 | 202 | -3.207% |
| 2026-02-23 | 65.68 | 65.68 | 65.68 | 65.68 | +3.515% | 1 | 202 | +1.096% |
| 2026-02-20 | 63.45 | 63.45 | 63.45 | 63.45 | +6.370% | 1 | 202 | +4.649% |
| 2026-02-13 | 61.33 | 61.33 | 59.65 | 59.65 | -6.578% | 8 | 206 | +11.316% |
| 2026-02-12 | 63.62 | 63.85 | 63.62 | 63.85 | -3.506% | 4 | 206 | +3.994% |
| 2026-02-11 | 66.17 | 66.17 | 66.17 | 66.17 | +5.182% | 1 | 205 | +0.348% |
| 2026-02-10 | 63.53 | 64.31 | 62.91 | 62.91 | -4.027% | 7 | 206 | +5.548% |
| 2026-02-09 | 65.73 | 65.73 | 65.55 | 65.55 | +8.079% | 6 | 209 | +1.297% |
| 2026-02-06 | 58.60 | 60.89 | 58.60 | 60.65 | +18.922% | 12 | 212 | +9.481% |
| 2026-02-05 | 53.75 | 53.75 | 51.00 | 51.00 | -3.336% | 17 | 211 | +30.196% |
| 2026-02-04 | 54.12 | 54.12 | 51.50 | 52.76 | -6.916% | 29 | 204 | +25.853% |
| 2026-02-03 | 57.30 | 57.30 | 56.46 | 56.68 | -9.975% | 18 | 202 | +17.149% |
| 2026-02-02 | 62.96 | 62.96 | 62.96 | 62.96 | -3.951% | 5 | 206 | +5.464% |
| 2026-01-30 | 67.20 | 67.20 | 65.55 | 65.55 | +5.386% | 8 | 208 | +1.297% |
| 2026-01-29 | 61.92 | 62.20 | 61.92 | 62.20 | -4.893% | 6 | 207 | +6.752% |
| 2026-01-28 | 65.85 | 65.85 | 65.40 | 65.40 | +2.188% | 6 | 208 | +1.529% |
| 2026-01-27 | 64.22 | 64.22 | 64.00 | 64.00 | +3.226% | 6 | 202 | +3.750% |
| 2026-01-26 | 61.75 | 62.00 | 61.75 | 62.00 | -0.848% | 11 | 197 | +7.097% |
| 2026-01-23 | 62.70 | 62.70 | 62.53 | 62.53 | +2.677% | 7 | 197 | +6.189% |
| 2026-01-22 | 60.90 | 60.90 | 60.90 | 60.90 | +6.283% | 5 | 192 | +9.031% |
| 2026-01-21 | 57.30 | 57.30 | 57.30 | 57.30 | +0.845% | 5 | 187 | +15.881% |
| 2026-01-20 | 57.70 | 57.70 | 56.82 | 56.82 | -9.088% | 7 | 185 | +16.860% |
| 2026-01-16 | 63.35 | 63.35 | 62.50 | 62.50 | +0.888% | 53 | 137 | +6.240% |
| 2026-01-15 | 61.30 | 62.05 | 61.21 | 61.95 | +7.496% | 4 | 137 | +7.183% |
| 2026-01-14 | 57.65 | 57.65 | 57.60 | 57.63 | -3.208% | 3 | 136 | +15.218% |
| 2026-01-13 | 59.54 | 59.54 | 59.54 | 59.54 | -2.249% | 2 | 135 | +11.522% |
| 2026-01-09 | 60.52 | 60.91 | 60.52 | 60.91 | +0.678% | 7 | 135 | +9.013% |
| 2026-01-08 | 60.50 | 60.50 | 60.50 | 60.50 | -6.980% | 1 | 135 | +9.752% |
| 2026-01-05 | 65.04 | 65.04 | 65.04 | 65.04 | +1.057% | 1 | 133 | +2.091% |
| 2026-01-02 | 66.56 | 66.56 | 64.36 | 64.36 | +1.259% | 3 | 133 | +3.170% |
| 2025-12-30 | 63.50 | 63.56 | 63.50 | 63.56 | +1.033% | 2 | 132 | +4.468% |
| 2025-12-29 | 63.10 | 63.10 | 62.91 | 62.91 | -5.936% | 20 | 131 | +5.548% |
| 2025-12-26 | 65.20 | 66.88 | 65.20 | 66.88 | +6.463% | 14 | 121 | -0.718% |
| 2025-12-24 | 62.82 | 62.82 | 62.82 | 62.82 | -1.536% | 2 | 123 | +5.699% |
| 2025-12-23 | 59.20 | 63.80 | 59.20 | 63.80 | +7.227% | 7 | 123 | +4.075% |
| 2025-12-22 | 59.50 | 59.80 | 59.00 | 59.50 | +5.124% | 7 | 119 | +11.597% |
| 2025-12-19 | 57.12 | 57.12 | 56.36 | 56.60 | +9.203% | 10 | 119 | +17.314% |
| 2025-12-17 | 53.15 | 53.30 | 50.70 | 51.83 | -5.849% | 9 | 118 | +28.111% |
| 2025-12-15 | 55.73 | 55.73 | 55.00 | 55.05 | -1.432% | 4 | 117 | +20.618% |
| 2025-12-12 | 55.96 | 55.96 | 55.85 | 55.85 | -1.168% | 3 | 116 | +18.890% |
| 2025-12-11 | 56.35 | 57.08 | 56.35 | 56.51 | -6.933% | 6 | 115 | +17.501% |
| 2025-12-10 | 60.72 | 60.72 | 60.72 | 60.72 | -2.458% | 1 | 109 | +9.354% |
| 2025-12-09 | 62.25 | 62.25 | 62.25 | 62.25 | -0.288% | 1 | 108 | +6.667% |
| 2025-12-08 | 61.11 | 62.43 | 61.11 | 62.43 | +4.137% | 2 | 107 | +6.359% |
| 2025-12-05 | 60.00 | 60.00 | 59.95 | 59.95 | -2.441% | 2 | 107 | +10.759% |
| 2025-12-04 | 59.00 | 61.45 | 59.00 | 61.45 | +5.675% | 3 | 107 | +8.055% |
| 2025-12-03 | 58.75 | 59.09 | 58.15 | 58.15 | -7.404% | 5 | 108 | +14.187% |
| 2025-12-02 | 62.80 | 62.80 | 62.80 | 62.80 | +11.249% | 86 | 107 | +5.732% |
| 2025-11-28 | 56.45 | 56.45 | 56.45 | 56.45 | -4.726% | 1 | 31 | +17.626% |
| 2025-11-26 | 59.25 | 59.25 | 59.25 | 59.25 | +3.947% | 7 | 24 | +12.068% |
| 2025-11-25 | 53.41 | 57.00 | 53.41 | 57.00 | -5.473% | 2 | 24 | +16.491% |
| 2025-11-24 | 58.66 | 60.30 | 58.63 | 60.30 | +1.141% | 3 | 24 | +10.116% |
| 2025-11-21 | 59.67 | 59.67 | 59.59 | 59.62 | -8.065% | 3 | 24 | +11.372% |
| 2025-11-20 | 64.85 | 64.85 | 64.85 | 64.85 | +1.170% | 1 | 23 | +2.390% |
| 2025-11-19 | 64.10 | 64.10 | 64.10 | 64.10 | +7.731% | 1 | 23 | +3.588% |
| 2025-11-18 | 59.50 | 59.50 | 59.50 | 59.50 | -10.229% | 1 | 22 | +11.597% |
| 2025-11-14 | 66.28 | 66.28 | 66.28 | 66.28 | -5.179% | 1 | 21 | +0.181% |
| 2025-11-11 | 69.95 | 69.95 | 69.90 | 69.90 | +8.204% | 10 | 11 | -5.007% |
| 2025-11-07 | 61.92 | 64.60 | 61.12 | 64.60 | 0.000% | 11 | 11 | +2.786% |