NVDA270917C00140000
NVDA Sep 17 2027 140.00 Call
optionOPRA
EODOct 23, 2026
82.39USD-0.073%(-0.06)4Vol1,861OI
NVDA270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.38 | 82.39 | 82.38 | 82.39 | -0.073% | 4 | 1,857 | 0.000% |
| 2026-10-22 | 84.55 | 84.55 | 82.45 | 82.45 | -8.551% | 24 | 1,847 | -0.073% |
| 2026-10-21 | 90.16 | 90.16 | 90.16 | 90.16 | +3.704% | 1 | 1,847 | -8.618% |
| 2026-10-20 | 85.75 | 86.94 | 85.75 | 86.94 | +1.034% | 3 | 1,847 | -5.233% |
| 2026-10-16 | 86.05 | 86.05 | 86.05 | 86.05 | -2.216% | 1 | 1,847 | -4.253% |
| 2026-10-15 | 87.12 | 88.00 | 86.54 | 88.00 | -8.647% | 6 | 1,844 | -6.375% |
| 2026-10-13 | 95.62 | 96.33 | 95.62 | 96.33 | +0.553% | 21 | 1,843 | -14.471% |
| 2026-10-12 | 97.00 | 97.00 | 94.92 | 95.80 | -3.174% | 5 | 1,841 | -13.998% |
| 2026-10-09 | 103.15 | 103.15 | 98.94 | 98.94 | -5.995% | 12 | 1,841 | -16.727% |
| 2026-10-07 | 105.30 | 105.30 | 105.25 | 105.25 | -3.263% | 15 | 1,827 | -21.720% |
| 2026-10-06 | 110.00 | 110.00 | 108.80 | 108.80 | +3.324% | 2 | 1,827 | -24.274% |
| 2026-10-02 | 105.30 | 105.30 | 105.30 | 105.30 | +4.257% | 1 | 1,827 | -21.757% |
| 2026-09-28 | 101.00 | 101.00 | 101.00 | 101.00 | +6.653% | 2 | 1,827 | -18.426% |
| 2026-09-25 | 94.70 | 94.70 | 94.70 | 94.70 | -4.843% | 1 | 1,827 | -12.999% |
| 2026-09-22 | 97.43 | 99.52 | 97.43 | 99.52 | +5.872% | 4 | 1,827 | -17.213% |
| 2026-09-21 | 95.00 | 95.00 | 94.00 | 94.00 | +4.155% | 2 | 1,826 | -12.351% |
| 2026-09-18 | 91.03 | 91.03 | 90.16 | 90.25 | +0.669% | 8 | 1,823 | -8.709% |
| 2026-09-17 | 90.20 | 90.20 | 89.65 | 89.65 | +7.494% | 7 | 1,821 | -8.098% |
| 2026-09-15 | 83.30 | 83.50 | 83.30 | 83.40 | +0.482% | 22 | 1,820 | -1.211% |
| 2026-09-14 | 83.85 | 83.85 | 81.50 | 83.00 | -7.242% | 54 | 1,798 | -0.735% |
| 2026-09-10 | 90.69 | 90.69 | 89.22 | 89.48 | -5.282% | 70 | 1,751 | -7.924% |
| 2026-09-09 | 96.00 | 96.00 | 94.24 | 94.47 | -1.798% | 635 | 1,121 | -12.787% |
| 2026-09-08 | 103.20 | 103.20 | 96.20 | 96.20 | -6.783% | 81 | 1,113 | -14.356% |
| 2026-09-04 | 100.05 | 103.20 | 100.05 | 103.20 | +3.448% | 2 | 1,112 | -20.165% |
| 2026-09-03 | 97.54 | 99.76 | 97.50 | 99.76 | +3.960% | 4 | 1,113 | -17.412% |
| 2026-09-02 | 93.00 | 95.96 | 93.00 | 95.96 | +6.622% | 6 | 1,108 | -14.141% |
| 2026-09-01 | 88.00 | 90.00 | 88.00 | 90.00 | 0.000% | 2 | 1,107 | -8.456% |
| 2026-08-31 | 90.53 | 90.53 | 90.00 | 90.00 | -0.166% | 2 | 1,107 | -8.456% |
| 2026-08-28 | 97.65 | 97.65 | 89.05 | 90.15 | -9.077% | 9 | 1,105 | -8.608% |
| 2026-08-27 | 94.69 | 100.00 | 94.69 | 99.15 | +19.530% | 18 | 1,106 | -16.904% |
| 2026-08-26 | 82.98 | 82.98 | 82.60 | 82.95 | -1.367% | 3 | 1,103 | -0.675% |
| 2026-08-25 | 84.70 | 84.70 | 83.00 | 84.10 | +3.699% | 33 | 1,087 | -2.033% |
| 2026-08-24 | 87.60 | 87.60 | 81.00 | 81.10 | -6.963% | 9 | 1,079 | +1.591% |
| 2026-08-21 | 87.85 | 87.95 | 86.65 | 87.17 | -1.145% | 554 | 828 | -5.484% |
| 2026-08-20 | 87.75 | 88.18 | 87.75 | 88.18 | -1.420% | 28 | 827 | -6.566% |
| 2026-08-19 | 89.90 | 91.20 | 89.45 | 89.45 | -1.541% | 33 | 827 | -7.893% |
| 2026-08-18 | 91.35 | 91.35 | 90.85 | 90.85 | -6.147% | 2 | 826 | -9.312% |
| 2026-08-17 | 98.25 | 98.25 | 96.80 | 96.80 | +0.176% | 11 | 826 | -14.886% |
| 2026-08-14 | 96.86 | 96.86 | 96.63 | 96.63 | -1.055% | 20 | 821 | -14.737% |
| 2026-08-13 | 98.50 | 98.50 | 96.05 | 97.66 | +7.912% | 77 | 829 | -15.636% |
| 2026-08-11 | 91.60 | 91.60 | 90.50 | 90.50 | -0.713% | 2 | 828 | -8.961% |
| 2026-08-10 | 94.31 | 94.31 | 91.15 | 91.15 | -5.652% | 10 | 827 | -9.611% |
| 2026-08-07 | 96.42 | 96.61 | 96.42 | 96.61 | +1.321% | 2 | 827 | -14.719% |
| 2026-08-06 | 95.20 | 95.35 | 95.20 | 95.35 | +3.833% | 5 | 827 | -13.592% |
| 2026-08-05 | 92.00 | 92.70 | 91.83 | 91.83 | +6.039% | 8 | 827 | -10.280% |
| 2026-08-04 | 84.71 | 86.60 | 83.98 | 86.60 | +15.698% | 5 | 828 | -4.861% |
| 2026-08-03 | 74.85 | 74.85 | 74.85 | 74.85 | -2.348% | 1 | 828 | +10.073% |
| 2026-07-31 | 75.74 | 76.65 | 75.74 | 76.65 | +10.766% | 4 | 828 | +7.489% |
| 2026-07-30 | 71.39 | 71.39 | 69.20 | 69.20 | +1.140% | 3 | 828 | +19.061% |
| 2026-07-29 | 68.42 | 68.42 | 68.42 | 68.42 | -4.840% | 1 | 828 | +20.418% |
| 2026-07-28 | 71.90 | 71.90 | 71.90 | 71.90 | -2.508% | 1 | 828 | +14.590% |
| 2026-07-27 | 80.66 | 80.66 | 73.75 | 73.75 | -10.768% | 2 | 828 | +11.715% |
| 2026-07-23 | 82.60 | 82.65 | 82.60 | 82.65 | -5.705% | 2 | 828 | -0.315% |
| 2026-07-22 | 82.60 | 87.65 | 82.60 | 87.65 | +8.518% | 2 | 827 | -6.001% |
| 2026-07-21 | 80.00 | 80.77 | 80.00 | 80.77 | +1.725% | 2 | 828 | +2.006% |
| 2026-07-17 | 79.40 | 79.40 | 79.40 | 79.40 | -3.171% | 6 | 830 | +3.766% |
| 2026-07-16 | 82.29 | 82.29 | 82.00 | 82.00 | -3.925% | 6 | 833 | +0.476% |
| 2026-07-15 | 84.95 | 85.35 | 84.90 | 85.35 | -1.112% | 116 | 805 | -3.468% |
| 2026-07-14 | 86.31 | 86.31 | 86.31 | 86.31 | +8.552% | 50 | 855 | -4.542% |
| 2026-07-13 | 83.40 | 83.40 | 79.51 | 79.51 | -5.682% | 4 | 856 | +3.622% |
| 2026-07-10 | 84.30 | 84.30 | 84.30 | 84.30 | +8.620% | 1 | 856 | -2.266% |
| 2026-07-09 | 77.61 | 77.61 | 77.61 | 77.61 | +2.904% | 1 | 855 | +6.159% |
| 2026-07-08 | 75.42 | 75.42 | 75.42 | 75.42 | +2.098% | 1 | 855 | +9.242% |
| 2026-07-07 | 68.80 | 74.00 | 68.77 | 73.87 | +0.791% | 7 | 851 | +11.534% |
| 2026-07-06 | 73.29 | 73.29 | 73.29 | 73.29 | +4.253% | 1 | 850 | +12.416% |
| 2026-07-02 | 70.45 | 70.51 | 70.30 | 70.30 | -6.578% | 72 | 793 | +17.198% |
| 2026-07-01 | 72.07 | 75.25 | 72.07 | 75.25 | +3.082% | 17 | 793 | +9.488% |
| 2026-06-30 | 73.00 | 73.00 | 73.00 | 73.00 | +2.241% | 1 | 792 | +12.863% |
| 2026-06-29 | 71.25 | 71.52 | 70.40 | 71.40 | +0.351% | 6 | 789 | +15.392% |
| 2026-06-26 | 72.55 | 72.55 | 71.15 | 71.15 | -1.318% | 13 | 781 | +15.798% |
| 2026-06-25 | 73.57 | 73.57 | 72.05 | 72.10 | -7.350% | 3 | 781 | +14.272% |
| 2026-06-23 | 79.95 | 79.95 | 77.82 | 77.82 | -9.564% | 5 | 781 | +5.873% |
| 2026-06-22 | 86.05 | 86.05 | 86.05 | 86.05 | -0.773% | 2 | 781 | -4.253% |
| 2026-06-18 | 86.72 | 86.72 | 86.72 | 86.72 | +3.732% | 25 | 781 | -4.993% |
| 2026-06-17 | 84.30 | 84.30 | 83.60 | 83.60 | -1.878% | 3 | 782 | -1.447% |
| 2026-06-16 | 85.20 | 85.20 | 85.20 | 85.20 | -0.641% | 2 | 783 | -3.298% |
| 2026-06-15 | 85.75 | 85.75 | 85.75 | 85.75 | +4.650% | 4 | 783 | -3.918% |
| 2026-06-12 | 81.94 | 81.94 | 81.94 | 81.94 | +3.212% | 2 | 785 | +0.549% |
| 2026-06-11 | 79.80 | 79.80 | 79.39 | 79.39 | -1.133% | 9 | 785 | +3.779% |
| 2026-06-10 | 80.30 | 80.30 | 80.30 | 80.30 | -3.947% | 1 | 785 | +2.603% |
| 2026-06-09 | 83.61 | 83.61 | 83.60 | 83.60 | -2.757% | 50 | 735 | -1.447% |
| 2026-06-08 | 85.97 | 85.97 | 85.97 | 85.97 | +2.321% | 8 | 731 | -4.164% |
| 2026-06-05 | 89.45 | 89.50 | 84.02 | 84.02 | -12.388% | 13 | 730 | -1.940% |
| 2026-06-04 | 95.30 | 97.00 | 95.30 | 95.90 | +4.228% | 19 | 730 | -14.088% |
| 2026-06-03 | 92.19 | 92.19 | 92.01 | 92.01 | -2.707% | 11 | 730 | -10.455% |
| 2026-06-01 | 95.75 | 95.75 | 94.57 | 94.57 | +7.957% | 2 | 730 | -12.879% |
| 2026-05-27 | 86.25 | 87.60 | 86.25 | 87.60 | -4.534% | 5 | 731 | -5.947% |
| 2026-05-26 | 91.76 | 91.76 | 91.76 | 91.76 | -1.955% | 6 | 731 | -10.211% |
| 2026-05-22 | 93.59 | 93.59 | 93.59 | 93.59 | -5.760% | 2 | 729 | -11.967% |
| 2026-05-20 | 99.31 | 99.31 | 99.31 | 99.31 | +1.254% | 1 | 729 | -17.038% |
| 2026-05-18 | 98.55 | 98.55 | 98.08 | 98.08 | -7.104% | 3 | 730 | -15.997% |
| 2026-05-15 | 104.41 | 105.58 | 104.41 | 105.58 | -5.097% | 7 | 724 | -21.964% |
| 2026-05-14 | 111.55 | 111.55 | 111.25 | 111.25 | +7.157% | 9 | 732 | -25.942% |
| 2026-05-13 | 103.50 | 103.82 | 103.40 | 103.82 | +8.146% | 5 | 732 | -20.641% |
| 2026-05-12 | 100.55 | 100.55 | 94.27 | 96.00 | -2.607% | 10 | 724 | -14.177% |
| 2026-05-11 | 96.12 | 98.57 | 96.12 | 98.57 | +5.254% | 2 | 723 | -16.415% |
| 2026-05-08 | 93.65 | 93.65 | 93.65 | 93.65 | +3.595% | 1 | 724 | -12.023% |
| 2026-05-07 | 90.91 | 90.91 | 90.00 | 90.40 | +5.300% | 4 | 724 | -8.861% |
| 2026-05-06 | 82.97 | 86.09 | 82.97 | 85.85 | +12.222% | 6 | 725 | -4.030% |
| 2026-05-05 | 77.29 | 77.29 | 76.50 | 76.50 | -0.065% | 2 | 725 | +7.699% |
| 2026-05-04 | 80.00 | 80.00 | 76.15 | 76.55 | -3.163% | 13 | 716 | +7.629% |
| 2026-05-01 | 79.40 | 79.40 | 79.05 | 79.05 | -1.557% | 36 | 716 | +4.225% |
| 2026-04-30 | 80.51 | 81.37 | 80.30 | 80.30 | -9.796% | 66 | 724 | +2.603% |
| 2026-04-28 | 89.02 | 89.02 | 89.02 | 89.02 | +2.794% | 1 | 724 | -7.448% |
| 2026-04-27 | 86.60 | 86.60 | 86.60 | 86.60 | -1.925% | 1 | 723 | -4.861% |
| 2026-04-24 | 88.30 | 88.30 | 88.30 | 88.30 | +10.155% | 2 | 723 | -6.693% |
| 2026-04-22 | 80.16 | 80.16 | 80.16 | 80.16 | +0.818% | 1 | 723 | +2.782% |
| 2026-04-21 | 79.51 | 79.51 | 79.51 | 79.51 | +3.327% | 9 | 723 | +3.622% |
| 2026-04-20 | 76.95 | 76.95 | 76.95 | 76.95 | -4.374% | 2 | 714 | +7.070% |
| 2026-04-17 | 80.47 | 80.47 | 80.47 | 80.47 | +6.161% | 1 | 714 | +2.386% |
| 2026-04-14 | 74.30 | 75.80 | 74.30 | 75.80 | +8.534% | 5 | 715 | +8.694% |
| 2026-04-13 | 68.60 | 69.84 | 68.60 | 69.84 | -1.300% | 4 | 715 | +17.970% |
| 2026-04-10 | 67.15 | 70.76 | 67.15 | 70.76 | +9.198% | 6 | 714 | +16.436% |
| 2026-04-09 | 64.80 | 64.80 | 64.80 | 64.80 | +0.387% | 1 | 710 | +27.145% |
| 2026-04-08 | 64.55 | 64.55 | 64.55 | 64.55 | +6.168% | 1 | 710 | +27.637% |
| 2026-04-07 | 60.10 | 60.80 | 59.80 | 60.80 | -0.654% | 5 | 710 | +35.510% |
| 2026-04-06 | 60.80 | 61.46 | 60.80 | 61.20 | +0.180% | 4 | 709 | +34.624% |
| 2026-04-02 | 60.70 | 61.09 | 60.70 | 61.09 | +1.142% | 6 | 708 | +34.867% |
| 2026-04-01 | 60.60 | 60.60 | 60.38 | 60.40 | +2.286% | 11 | 708 | +36.407% |
| 2026-03-31 | 55.90 | 59.05 | 55.90 | 59.05 | +10.312% | 21 | 703 | +39.526% |
| 2026-03-30 | 56.05 | 56.05 | 53.53 | 53.53 | -4.274% | 117 | 711 | +53.914% |
| 2026-03-27 | 56.85 | 56.85 | 55.92 | 55.92 | -3.752% | 5 | 677 | +47.335% |
| 2026-03-26 | 61.25 | 61.25 | 58.10 | 58.10 | -5.528% | 44 | 672 | +41.807% |
| 2026-03-23 | 62.45 | 63.07 | 61.50 | 61.50 | +3.885% | 60 | 667 | +33.967% |
| 2026-03-20 | 61.93 | 61.93 | 59.20 | 59.20 | -6.816% | 93 | 667 | +39.172% |
| 2026-03-19 | 63.53 | 63.53 | 63.53 | 63.53 | -5.672% | 1 | 575 | +29.687% |
| 2026-03-18 | 67.35 | 67.35 | 67.35 | 67.35 | -1.333% | 1 | 576 | +22.331% |
| 2026-03-17 | 67.80 | 68.26 | 67.80 | 68.26 | -2.276% | 3 | 575 | +20.700% |
| 2026-03-16 | 69.50 | 69.85 | 69.50 | 69.85 | -1.827% | 4 | 578 | +17.953% |
| 2026-03-11 | 71.20 | 71.20 | 71.15 | 71.15 | +1.310% | 2 | 577 | +15.798% |
| 2026-03-10 | 69.33 | 70.23 | 69.33 | 70.23 | +5.864% | 3 | 577 | +17.315% |
| 2026-03-09 | 65.36 | 66.34 | 65.36 | 66.34 | -0.985% | 4 | 577 | +24.194% |
| 2026-03-05 | 67.00 | 67.00 | 67.00 | 67.00 | -1.063% | 1 | 583 | +22.970% |
| 2026-03-04 | 67.72 | 67.72 | 67.72 | 67.72 | +1.621% | 2 | 582 | +21.663% |
| 2026-03-03 | 65.59 | 66.65 | 65.59 | 66.64 | -3.658% | 37 | 581 | +23.634% |
| 2026-03-02 | 63.38 | 69.17 | 63.38 | 69.17 | +7.691% | 14 | 574 | +19.112% |
| 2026-02-27 | 66.50 | 66.50 | 64.22 | 64.23 | -9.662% | 510 | 571 | +28.273% |
| 2026-02-26 | 74.30 | 74.30 | 71.08 | 71.10 | -12.406% | 22 | 71 | +15.879% |
| 2026-02-25 | 81.17 | 81.17 | 81.17 | 81.17 | +5.402% | 5 | 62 | +1.503% |
| 2026-02-23 | 76.90 | 77.01 | 76.90 | 77.01 | +1.932% | 2 | 62 | +6.986% |
| 2026-02-20 | 75.55 | 75.55 | 75.55 | 75.55 | +4.931% | 1 | 62 | +9.054% |
| 2026-02-13 | 72.00 | 72.00 | 72.00 | 72.00 | -6.250% | 1 | 62 | +14.431% |
| 2026-02-11 | 76.73 | 76.82 | 76.73 | 76.80 | +1.789% | 4 | 62 | +7.279% |
| 2026-02-10 | 75.45 | 75.45 | 75.45 | 75.45 | -1.681% | 1 | 61 | +9.198% |
| 2026-02-09 | 77.40 | 77.40 | 76.51 | 76.74 | +23.475% | 4 | 60 | +7.363% |
| 2026-02-05 | 61.26 | 62.15 | 61.26 | 62.15 | -0.671% | 5 | 60 | +32.566% |
| 2026-02-04 | 62.57 | 62.57 | 62.57 | 62.57 | -6.751% | 1 | 56 | +31.677% |
| 2026-02-03 | 67.10 | 67.10 | 67.10 | 67.10 | -10.557% | 1 | 56 | +22.787% |
| 2026-02-02 | 75.15 | 75.15 | 75.02 | 75.02 | -3.882% | 4 | 56 | +9.824% |
| 2026-01-30 | 78.05 | 78.05 | 78.05 | 78.05 | +3.652% | 1 | 53 | +5.561% |
| 2026-01-27 | 75.30 | 75.30 | 75.30 | 75.30 | +3.719% | 7 | 53 | +9.416% |
| 2026-01-26 | 72.93 | 72.93 | 72.60 | 72.60 | -0.480% | 2 | 53 | +13.485% |
| 2026-01-23 | 72.95 | 72.95 | 72.95 | 72.95 | +2.028% | 2 | 53 | +12.940% |
| 2026-01-22 | 71.50 | 71.50 | 71.50 | 71.50 | +4.916% | 1 | 55 | +15.231% |
| 2026-01-20 | 70.55 | 70.55 | 68.15 | 68.15 | -6.194% | 6 | 55 | +20.895% |
| 2026-01-16 | 72.65 | 72.65 | 72.65 | 72.65 | -2.023% | 1 | 49 | +13.407% |
| 2026-01-15 | 74.15 | 74.15 | 74.15 | 74.15 | +4.569% | 6 | 49 | +11.113% |
| 2026-01-13 | 72.06 | 72.06 | 70.91 | 70.91 | -0.603% | 4 | 45 | +16.190% |
| 2026-01-09 | 71.34 | 71.34 | 71.34 | 71.34 | -6.537% | 1 | 45 | +15.489% |
| 2026-01-07 | 76.33 | 76.33 | 76.33 | 76.33 | +1.977% | 1 | 45 | +7.939% |
| 2026-01-06 | 77.45 | 77.45 | 74.85 | 74.85 | -1.733% | 6 | 45 | +10.073% |
| 2026-01-05 | 76.20 | 76.20 | 76.17 | 76.17 | +0.224% | 2 | 44 | +8.166% |
| 2026-01-02 | 75.98 | 76.17 | 75.98 | 76.00 | +0.529% | 3 | 44 | +8.408% |
| 2025-12-31 | 75.60 | 75.60 | 75.60 | 75.60 | +1.750% | 1 | 45 | +8.981% |
| 2025-12-30 | 74.30 | 74.30 | 74.30 | 74.30 | +0.405% | 2 | 45 | +10.888% |
| 2025-12-29 | 74.00 | 74.00 | 74.00 | 74.00 | -3.834% | 1 | 43 | +11.338% |
| 2025-12-26 | 76.95 | 76.95 | 76.95 | 76.95 | +8.840% | 1 | 43 | +7.070% |
| 2025-12-22 | 70.30 | 71.15 | 70.30 | 70.70 | +15.845% | 6 | 43 | +16.535% |
| 2025-12-17 | 61.28 | 61.55 | 61.03 | 61.03 | -6.824% | 7 | 42 | +34.999% |
| 2025-12-16 | 65.48 | 65.50 | 65.48 | 65.50 | -0.983% | 2 | 36 | +25.786% |
| 2025-12-12 | 66.25 | 66.25 | 66.15 | 66.15 | -9.877% | 3 | 36 | +24.550% |
| 2025-12-09 | 73.40 | 73.40 | 73.40 | 73.40 | +0.041% | 1 | 38 | +12.248% |
| 2025-12-08 | 71.75 | 75.45 | 71.75 | 73.37 | +3.982% | 4 | 37 | +12.294% |
| 2025-12-05 | 70.56 | 70.56 | 70.56 | 70.56 | +1.161% | 1 | 38 | +16.766% |
| 2025-12-03 | 69.75 | 69.75 | 69.75 | 69.75 | -1.022% | 1 | 37 | +18.122% |
| 2025-12-02 | 70.47 | 70.47 | 70.47 | 70.47 | +3.632% | 1 | 37 | +16.915% |
| 2025-11-28 | 68.00 | 68.00 | 68.00 | 68.00 | -4.561% | 1 | 37 | +21.162% |
| 2025-11-24 | 71.25 | 71.25 | 71.25 | 71.25 | +1.931% | 1 | 37 | +15.635% |
| 2025-11-21 | 70.78 | 70.78 | 65.83 | 69.90 | -3.186% | 69 | 37 | +17.868% |
| 2025-11-20 | 81.15 | 81.15 | 72.20 | 72.20 | -5.299% | 6 | 19 | +14.114% |
| 2025-11-17 | 75.39 | 76.24 | 75.39 | 76.24 | +0.501% | 28 | 13 | +8.067% |
| 2025-11-14 | 75.86 | 75.86 | 75.86 | 75.86 | +0.211% | 17 | 25 | +8.608% |
| 2025-11-13 | 75.70 | 75.70 | 75.70 | 75.70 | -11.823% | 6 | 8 | +8.838% |
| 2025-11-10 | 86.28 | 86.28 | 85.85 | 85.85 | +21.859% | 2 | 2 | -4.030% |
| 2025-11-07 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000% | 1 | 0 | +16.948% |