NVDA270917C00105000
NVDA Sep 17 2027 105.00 Call
optionOPRA
InactiveOct 5, 2026
136.70USD+9.976%(+12.40)5Vol176OI
NVDA270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 136.70 | 136.70 | 136.70 | 136.70 | +9.976% | 5 | 176 | 0.000% |
| 2026-09-09 | 124.30 | 124.30 | 124.30 | 124.30 | -3.268% | 1 | 175 | +9.976% |
| 2026-09-03 | 128.50 | 128.50 | 128.50 | 128.50 | +2.800% | 1 | 176 | +6.381% |
| 2026-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | +5.042% | 1 | 177 | +9.360% |
| 2026-08-31 | 119.00 | 119.00 | 119.00 | 119.00 | -9.574% | 1 | 178 | +14.874% |
| 2026-08-27 | 127.50 | 131.60 | 127.50 | 131.60 | +6.009% | 15 | 174 | +3.875% |
| 2026-08-07 | 124.15 | 124.15 | 124.14 | 124.14 | +0.993% | 2 | 172 | +10.118% |
| 2026-08-05 | 122.92 | 122.92 | 122.92 | 122.92 | +12.328% | 3 | 172 | +11.211% |
| 2026-08-03 | 109.43 | 109.43 | 109.43 | 109.43 | +8.079% | 1 | 172 | +24.920% |
| 2026-07-28 | 101.25 | 101.25 | 101.25 | 101.25 | -3.064% | 1 | 171 | +35.012% |
| 2026-07-27 | 104.45 | 104.45 | 104.45 | 104.45 | -4.872% | 1 | 170 | +30.876% |
| 2026-07-23 | 109.80 | 109.80 | 109.80 | 109.80 | -1.215% | 2 | 170 | +24.499% |
| 2026-07-16 | 111.15 | 111.15 | 111.15 | 111.15 | -1.550% | 139 | 33 | +22.987% |
| 2026-07-15 | 112.90 | 112.90 | 112.90 | 112.90 | +16.152% | 2 | 33 | +21.081% |
| 2026-06-29 | 97.20 | 97.20 | 97.20 | 97.20 | -1.290% | 1 | 33 | +40.638% |
| 2026-06-26 | 98.60 | 98.60 | 98.47 | 98.47 | -0.132% | 5 | 36 | +38.824% |
| 2026-06-25 | 99.35 | 99.35 | 98.60 | 98.60 | -5.601% | 3 | 36 | +38.641% |
| 2026-06-24 | 104.45 | 104.45 | 104.45 | 104.45 | -8.905% | 1 | 36 | +30.876% |
| 2026-06-15 | 114.66 | 114.66 | 114.66 | 114.66 | +7.794% | 2 | 37 | +19.222% |
| 2026-06-11 | 106.37 | 106.37 | 106.37 | 106.37 | -1.143% | 1 | 37 | +28.514% |
| 2026-06-10 | 107.60 | 107.60 | 107.60 | 107.60 | -4.821% | 1 | 37 | +27.045% |
| 2026-06-08 | 113.05 | 113.05 | 113.05 | 113.05 | -8.536% | 1 | 37 | +20.920% |
| 2026-06-04 | 123.65 | 123.65 | 123.60 | 123.60 | +3.275% | 4 | 39 | +10.599% |
| 2026-05-22 | 119.68 | 119.68 | 119.68 | 119.68 | -2.620% | 1 | 39 | +14.221% |
| 2026-05-21 | 122.90 | 122.90 | 122.90 | 122.90 | -5.570% | 10 | 39 | +11.229% |
| 2026-05-15 | 130.15 | 130.15 | 130.15 | 130.15 | +7.553% | 1 | 38 | +5.033% |
| 2026-05-08 | 121.01 | 121.01 | 121.01 | 121.01 | +15.910% | 20 | 24 | +12.966% |
| 2026-05-01 | 104.40 | 104.40 | 104.40 | 104.40 | -10.155% | 1 | 24 | +30.939% |
| 2026-04-29 | 116.20 | 116.20 | 116.20 | 116.20 | +0.450% | 1 | 24 | +17.642% |
| 2026-04-28 | 116.25 | 116.25 | 115.68 | 115.68 | +0.043% | 6 | 25 | +18.171% |
| 2026-04-24 | 115.63 | 115.63 | 115.63 | 115.63 | +13.196% | 1 | 19 | +18.222% |
| 2026-04-14 | 102.10 | 102.30 | 102.10 | 102.15 | +7.357% | 20 | 18 | +33.823% |
| 2026-04-10 | 95.25 | 95.25 | 95.15 | 95.15 | +6.910% | 2 | 17 | +43.668% |
| 2026-04-09 | 89.00 | 89.00 | 89.00 | 89.00 | +15.885% | 1 | 17 | +53.596% |
| 2026-03-30 | 76.80 | 76.80 | 76.80 | 76.80 | -5.593% | 2 | 16 | +77.995% |
| 2026-03-26 | 81.75 | 81.80 | 81.35 | 81.35 | -11.229% | 4 | 15 | +68.039% |
| 2026-03-12 | 91.64 | 91.64 | 91.64 | 91.64 | -2.303% | 1 | 13 | +49.171% |
| 2026-03-04 | 93.75 | 93.80 | 93.75 | 93.80 | -10.582% | 2 | 13 | +45.736% |
| 2026-02-25 | 103.37 | 104.90 | 103.37 | 104.90 | +2.843% | 3 | 13 | +30.315% |
| 2026-02-24 | 102.05 | 102.05 | 102.00 | 102.00 | -0.010% | 2 | 13 | +34.020% |
| 2026-02-23 | 102.00 | 102.01 | 102.00 | 102.01 | +1.000% | 2 | 12 | +34.006% |
| 2026-02-09 | 101.00 | 101.00 | 101.00 | 101.00 | +0.248% | 2 | 12 | +35.347% |
| 2026-01-30 | 100.75 | 100.75 | 100.75 | 100.75 | +12.822% | 1 | 12 | +35.682% |
| 2026-01-20 | 89.35 | 89.35 | 89.30 | 89.30 | -9.340% | 15 | 12 | +53.080% |
| 2026-01-07 | 99.00 | 99.05 | 98.50 | 98.50 | -1.421% | 18 | 18 | +38.782% |
| 2026-01-05 | 99.84 | 99.92 | 99.84 | 99.92 | +0.990% | 2 | 4 | +36.809% |
| 2026-01-02 | 99.43 | 99.43 | 98.92 | 98.94 | +2.987% | 6 | 4 | +38.165% |
| 2025-12-09 | 96.05 | 96.07 | 96.05 | 96.07 | +4.085% | 2 | 2 | +42.292% |
| 2025-11-24 | 90.58 | 92.30 | 90.55 | 92.30 | -1.357% | 3 | 1 | +48.104% |
| 2025-11-18 | 93.57 | 93.57 | 93.57 | 93.57 | 0.000% | 1 | 1 | +46.094% |