Dark

NVDA20270617P95
NVDA Jun 17 2027 95.00 Put (NVDA270617P00095000)
option OPRA

EOD

Aug 14, 2026

1.05+2.941%(+0.03)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0800	1.0800	1.0500	1.0500	+2.941%	28	4,158	0.000%
2026-08-13	1.1000	1.1000	1.0200	1.0200	-10.526%	26	4,186	+2.941%
2026-08-12	1.0900	1.1400	1.0900	1.1400	-5.000%	46	4,212	-7.895%
2026-08-11	1.1300	1.2000	1.1300	1.2000	-4.762%	41	4,189	-12.500%
2026-08-10	1.1600	1.2600	1.1600	1.2600	+5.000%	411	4,189	-16.667%
2026-08-07	1.2100	1.2100	1.2000	1.2000	-8.397%	101	4,528	-12.500%
2026-08-05	1.2600	1.3100	1.2600	1.3100	-2.963%	2	4,528	-19.847%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-6.897%	8	4,530	-22.222%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-11.043%	4	4,538	-27.586%
2026-07-31	1.6200	1.6300	1.6200	1.6300	-4.118%	7	4,538	-35.583%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-7.609%	20	4,539	-38.235%
2026-07-29	1.8000	1.8400	1.7800	1.8400	+3.371%	7	4,559	-42.935%
2026-07-27	1.7800	1.7800	1.7800	1.7800	+19.463%	1	4,559	-41.011%
2026-07-24	1.4700	1.4900	1.4700	1.4900	+9.559%	20	4,558	-29.530%
2026-07-22	1.3600	1.3600	1.3600	1.3600	-8.108%	1	4,558	-22.794%
2026-07-21	1.4600	1.4800	1.4500	1.4800	-9.202%	540	4,559	-29.054%
2026-07-17	1.6300	1.6300	1.6300	1.6300	+18.978%	6	4,179	-35.583%
2026-07-13	1.3700	1.3700	1.3700	1.3700	-2.837%	1	4,179	-23.358%
2026-07-10	1.4100	1.4100	1.4100	1.4100	-7.237%	1	4,179	-25.532%
2026-07-09	1.5200	1.5200	1.5200	1.5200	-7.879%	1	4,180	-30.921%
2026-07-08	1.5400	1.6500	1.5400	1.6500	-1.786%	21	4,181	-36.364%
2026-07-07	1.6800	1.6800	1.6800	1.6800	+3.067%	8	4,201	-37.500%
2026-07-06	1.6300	1.6300	1.6300	1.6300	+1.875%	1	4,193	-35.583%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+2.564%	1	4,194	-34.375%
2026-06-30	1.5800	1.5800	1.5500	1.5600	-7.692%	3	4,194	-32.692%
2026-06-26	1.8000	1.8000	1.6800	1.6900	-11.053%	15	4,193	-37.870%
2026-06-25	1.9500	1.9500	1.9000	1.9000	+18.750%	21	4,199	-44.737%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-4.762%	2	4,198	-34.375%
2026-06-17	1.7200	1.7200	1.6800	1.6800	-0.592%	18	4,202	-37.500%
2026-06-16	1.7200	1.7200	1.6900	1.6900	-3.977%	31	4,202	-37.870%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-12.000%	15	4,201	-40.341%
2026-06-12	1.9700	2.0000	1.9700	2.0000	-7.407%	25	4,201	-47.500%
2026-06-10	2.1600	2.1600	2.1600	2.1600	-6.087%	50	4,201	-51.389%
2026-06-09	2.3000	2.3000	2.3000	2.3000	+23.656%	2	4,201	-54.348%
2026-06-04	1.8600	1.8600	1.8600	1.8600	+5.085%	5	4,201	-43.548%
2026-06-01	1.9200	1.9500	1.7700	1.7700	-7.330%	344	4,201	-40.678%
2026-05-29	1.9000	1.9100	1.9000	1.9100	-1.546%	84	4,261	-45.026%
2026-05-28	1.9400	1.9400	1.9400	1.9400	-3.000%	2	4,239	-45.876%
2026-05-26	1.9600	2.0000	1.9600	2.0000	+2.564%	5	4,241	-47.500%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+1.563%	40	4,241	-46.154%
2026-05-21	1.9500	1.9500	1.9000	1.9200	+3.784%	141	4,201	-45.313%
2026-05-20	2.0600	2.0600	1.8500	1.8500	-11.905%	83	4,201	-43.243%
2026-05-19	2.1700	2.1900	2.0400	2.1000	-3.226%	399	4,328	-50.000%
2026-05-18	2.2100	2.2600	2.0700	2.1700	-0.913%	222	4,328	-51.613%
2026-05-15	2.1200	2.2000	2.0400	2.1900	+10.606%	534	4,328	-52.055%
2026-05-14	2.0000	2.0700	1.9800	1.9800	-3.883%	522	4,423	-46.970%
2026-05-13	2.1200	2.1700	2.0600	2.0600	-8.850%	267	4,532	-49.029%
2026-05-12	2.2000	2.2600	2.2000	2.2600	+2.727%	22	4,532	-53.540%
2026-05-11	2.2800	2.2800	2.2000	2.2000	-5.983%	454	4,532	-52.273%
2026-05-08	2.3300	2.3400	2.2700	2.3400	-4.490%	227	4,576	-55.128%
2026-05-07	2.5300	2.5300	2.4500	2.4500	-2.390%	125	4,575	-57.143%
2026-05-06	2.6100	2.7200	2.4900	2.5100	-6.343%	265	4,527	-58.167%
2026-05-05	2.6800	2.6800	2.6800	2.6800	-1.107%	1	4,599	-60.821%
2026-05-04	2.8100	2.9100	2.7100	2.7100	-6.228%	144	4,563	-61.255%
2026-05-01	2.8500	3.0300	2.8200	2.8900	-0.687%	233	4,318	-63.668%
2026-04-30	2.9200	2.9800	2.8500	2.9100	+17.339%	131	4,318	-63.918%
2026-04-29	2.4800	2.4800	2.4800	2.4800	-5.703%	8	4,272	-57.661%
2026-04-28	2.5900	2.6300	2.5900	2.6300	+5.200%	23	4,276	-60.076%
2026-04-27	2.6000	2.6000	2.5000	2.5000	-6.015%	160	4,268	-58.000%
2026-04-24	2.7500	2.7700	2.6600	2.6600	-7.317%	28	4,108	-60.526%
2026-04-23	2.8500	2.9000	2.8400	2.8700	+4.364%	86	4,047	-63.415%
2026-04-22	2.7700	2.8300	2.7500	2.7500	-2.482%	123	4,020	-61.818%
2026-04-21	2.7800	2.8700	2.7600	2.8200	+2.920%	38	3,882	-62.766%
2026-04-20	2.7400	2.7400	2.7400	2.7400	-1.083%	5	3,882	-61.679%
2026-04-17	2.6300	2.7900	2.6300	2.7700	+1.465%	214	3,882	-62.094%
2026-04-15	2.7000	2.7300	2.7000	2.7300	-4.211%	103	3,778	-61.538%
2026-04-14	2.9300	2.9300	2.8500	2.8500	-9.524%	4	3,778	-63.158%
2026-04-13	3.1500	3.1500	3.1500	3.1500	0.000%	1	3,776	-66.667%
2026-04-10	3.1500	3.1500	3.1500	3.1500	-3.077%	1	3,776	-66.667%
2026-04-09	3.3000	3.3000	3.2500	3.2500	-4.412%	14	3,776	-67.692%
2026-04-08	3.3600	3.4000	3.3600	3.4000	-16.049%	9	3,765	-69.118%
2026-04-07	4.0500	4.0500	4.0500	4.0500	-10.000%	1	3,772	-74.074%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+8.434%	1	3,772	-76.667%
2026-04-01	3.9100	4.1500	3.9100	4.1500	-3.488%	24	3,772	-74.699%
2026-03-31	4.5000	4.5000	4.3000	4.3000	+4.878%	13	3,758	-75.581%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-5.747%	1	3,758	-74.390%
2026-03-23	4.3500	4.3500	4.3500	4.3500	-11.224%	15	3,757	-75.862%
2026-03-20	4.5100	4.9000	4.5100	4.9000	+12.903%	9	3,749	-78.571%
2026-03-19	4.6000	4.6000	4.3400	4.3400	+2.358%	2	3,745	-75.806%
2026-03-17	4.2400	4.2400	4.2400	4.2400	-13.115%	1	3,745	-75.236%
2026-03-13	4.8800	4.8800	4.8800	4.8800	+4.946%	11	3,746	-78.484%
2026-03-12	4.6400	4.6500	4.6400	4.6500	+8.645%	166	3,735	-77.419%
2026-03-11	4.2800	4.2800	4.2800	4.2800	-3.820%	1	3,777	-75.467%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-14.423%	1	3,777	-76.404%
2026-03-06	4.7500	5.2000	4.7500	5.2000	+8.559%	6	3,780	-79.808%
2026-03-05	4.5600	4.7900	4.5600	4.7900	-0.208%	3	3,778	-78.079%
2026-03-02	5.3000	5.3000	4.8000	4.8000	-1.031%	2	3,776	-78.125%
2026-02-27	5.0000	5.0000	4.8500	4.8500	+6.593%	2	3,775	-78.351%
2026-02-26	4.5000	4.7500	4.5000	4.5500	+9.639%	31	3,775	-76.923%
2026-02-25	4.2100	4.2100	4.1500	4.1500	-9.190%	10	3,797	-74.699%
2026-02-23	4.5700	4.5700	4.5700	4.5700	-0.218%	5	3,797	-77.024%
2026-02-18	4.5500	4.5800	4.5500	4.5800	-4.583%	22	3,798	-77.074%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-4.950%	1	3,778	-78.125%
2026-02-12	4.8200	5.0500	4.8200	5.0500	+9.783%	31	3,778	-79.208%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+1.322%	157	3,779	-77.174%
2026-02-09	4.5400	4.5400	4.5400	4.5400	-6.198%	1	3,743	-76.872%
2026-02-06	4.9000	4.9000	4.8400	4.8400	-12.000%	2	3,744	-78.306%
2026-02-05	5.4800	5.5000	5.4800	5.5000	+1.476%	2	3,745	-80.909%
2026-02-04	5.4000	5.4500	5.4000	5.4200	+6.275%	4	3,746	-80.627%
2026-02-03	5.0900	5.1000	5.0700	5.1000	+12.088%	5	3,747	-79.412%
2026-01-23	4.5500	4.5500	4.5500	4.5500	-5.208%	2	3,751	-76.923%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+10.092%	1	3,753	-78.125%
2026-01-16	4.4500	4.4500	4.3600	4.3600	+1.395%	13	3,752	-75.917%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-9.283%	1	3,752	-75.581%
2026-01-14	4.7400	4.7400	4.7400	4.7400	+6.517%	1	3,753	-77.848%
2026-01-13	4.4500	4.4500	4.4500	4.4500	-2.198%	4	3,753	-76.404%
2026-01-12	4.5500	4.5500	4.5500	4.5500	-5.405%	1	3,753	-76.923%
2026-01-08	4.8100	4.8100	4.8100	4.8100	+9.318%	10	3,752	-78.170%
2026-01-07	4.5500	4.5500	4.4000	4.4000	-2.222%	3	3,752	-76.136%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.263%	10	3,751	-76.667%
2026-01-05	4.6000	4.7600	4.6000	4.7500	-2.062%	3	3,752	-77.895%
2025-12-29	4.8500	4.8500	4.8500	4.8500	+6.593%	25	3,752	-78.351%
2025-12-26	4.4400	4.5500	4.4400	4.5500	-20.175%	22	3,777	-76.923%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+7.955%	1	3,797	-81.579%
2025-12-16	5.4500	5.4500	5.2800	5.2800	-3.297%	2	3,798	-80.114%
2025-12-12	5.4600	5.4600	5.4600	5.4600	+1.111%	1	3,796	-80.769%
2025-12-11	5.4500	5.5000	5.4000	5.4000	+1.887%	4	3,795	-80.556%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+2.913%	15	3,797	-80.189%
2025-12-09	5.1500	5.1500	5.1500	5.1500	-0.962%	1	3,812	-79.612%
2025-12-08	5.2000	5.2000	5.2000	5.2000	-1.887%	1	3,813	-79.808%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+2.317%	20	3,813	-80.189%
2025-12-02	5.0000	5.1800	5.0000	5.1800	-6.159%	33	3,833	-79.730%
2025-11-28	5.4700	5.5200	5.4700	5.5200	-6.441%	26	3,854	-80.978%
2025-11-25	6.2100	6.2100	5.9000	5.9000	+3.509%	26	3,829	-82.203%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+2.151%	1	3,814	-81.579%
2025-11-21	5.5800	5.5800	5.5800	5.5800	+0.541%	1	3,813	-81.183%
2025-11-20	4.3300	5.5500	4.3300	5.5500	+6.731%	77	3,813	-81.081%
2025-11-19	5.2000	5.2000	5.2000	5.2000	-1.141%	1	3,814	-79.808%
2025-11-18	5.4500	5.5400	5.2600	5.2600	+2.136%	233	3,815	-80.038%
2025-11-17	5.1000	5.1500	5.1000	5.1500	-1.905%	16	3,804	-79.612%
2025-11-13	5.1100	5.3500	5.1100	5.2500	+7.582%	87	3,819	-80.000%
2025-11-12	4.9700	4.9700	4.8800	4.8800	+0.619%	120	3,817	-78.484%
2025-11-11	4.8500	4.8500	4.8500	4.8500	+4.301%	4	3,817	-78.351%
2025-11-10	4.6500	4.6500	4.6500	4.6500	-10.577%	1	3,816	-77.419%
2025-11-07	5.4500	5.7000	5.2000	5.2000	+2.970%	1,244	3,816	-79.808%
2025-11-06	4.8400	5.0500	4.8400	5.0500	+15.561%	202	4,911	-79.208%
2025-11-05	4.3700	4.3700	4.3700	4.3700	+13.506%	5	5,111	-75.973%
2025-11-03	3.8500	3.8500	3.8500	3.8500	-7.674%	10	5,116	-72.727%
2025-10-31	4.1000	4.2100	4.0500	4.1700	+5.570%	284	5,116	-74.820%
2025-10-30	4.0400	4.0400	3.9500	3.9500	0.000%	35	5,084	-73.418%
2025-10-29	3.7500	3.9500	3.7500	3.9500	-2.469%	104	5,117	-73.418%
2025-10-28	4.2100	4.3500	4.0500	4.0500	-3.800%	1,052	5,116	-74.074%
2025-10-27	4.1500	4.3000	4.1500	4.2100	-6.027%	105	4,032	-75.059%
2025-10-24	4.5000	4.5000	4.4800	4.4800	-6.667%	5	4,032	-76.563%
2025-10-22	4.9000	4.9000	4.7500	4.8000	-2.041%	117	4,028	-78.125%
2025-10-21	4.9000	4.9000	4.9000	4.9000	-1.010%	37	4,001	-78.571%
2025-10-20	5.0000	5.0000	4.9500	4.9500	-7.477%	16	4,014	-78.788%
2025-10-17	5.3500	5.3500	5.3500	5.3500	-4.464%	61	4,017	-80.374%
2025-10-16	5.5600	5.6000	5.5500	5.6000	-1.408%	26	4,022	-81.250%
2025-10-14	5.6800	5.6800	5.6800	5.6800	+8.604%	2	4,018	-81.514%
2025-10-13	5.3500	5.3500	5.2300	5.2300	-2.243%	2	4,016	-79.924%
2025-10-10	5.3100	5.3500	5.3100	5.3500	+10.309%	9	4,018	-80.374%
2025-10-09	4.8500	4.8500	4.8500	4.8500	-3.386%	1	4,019	-78.351%
2025-10-07	5.0200	5.0200	5.0200	5.0200	+1.414%	8	4,015	-79.084%
2025-10-06	4.9500	4.9500	4.9500	4.9500	+2.484%	2	4,015	-78.788%
2025-10-01	4.8300	4.8300	4.8300	4.8300	-1.429%	1	4,015	-78.261%
2025-09-30	4.9500	4.9500	4.8000	4.9000	+8.647%	14	4,014	-78.571%
2025-09-22	4.5500	4.5500	4.4000	4.5100	-4.246%	27	4,012	-76.718%
2025-09-19	4.7000	4.7100	4.7000	4.7100	-8.544%	98	4,006	-77.707%
2025-09-17	5.2500	5.2500	5.1500	5.1500	+11.957%	54	4,104	-79.612%
2025-09-10	4.6000	4.6000	4.6000	4.6000	-12.381%	1	4,132	-77.174%
2025-09-08	5.2600	5.2600	5.2500	5.2500	0.000%	22	4,133	-80.000%
2025-09-04	5.2900	5.2900	5.2500	5.2500	-2.235%	30	4,133	-80.000%
2025-09-03	5.3700	5.3700	5.3700	5.3700	-7.890%	1	4,117	-80.447%
2025-09-02	5.8300	5.8300	5.8300	5.8300	+9.176%	10	4,118	-81.990%
2025-08-29	5.3400	5.3400	5.3400	5.3400	+7.879%	1	4,113	-80.337%
2025-08-28	5.0500	5.0500	4.9000	4.9500	-6.072%	73	4,113	-78.788%
2025-08-26	5.4000	5.4000	5.2100	5.2700	-4.007%	716	4,114	-80.076%
2025-08-22	5.4900	5.4900	5.4900	5.4900	-5.508%	7	3,600	-80.874%
2025-08-20	5.8100	5.8100	5.8100	5.8100	+6.606%	2	3,600	-81.928%
2025-08-19	5.3800	5.4500	5.3500	5.4500	+8.566%	7	3,600	-80.734%
2025-08-18	5.0500	5.0500	5.0200	5.0200	-3.462%	64	3,607	-79.084%
2025-08-15	5.2000	5.2000	5.2000	5.2000	+1.961%	1	3,613	-79.808%
2025-08-12	5.1000	5.1000	5.1000	5.1000	+0.592%	41	3,614	-79.412%
2025-08-11	5.0500	5.1000	5.0000	5.0700	-0.197%	9	3,634	-79.290%
2025-08-08	5.1000	5.1400	5.0800	5.0800	-0.975%	15	3,631	-79.331%
2025-08-07	5.1400	5.1400	5.1300	5.1300	-2.099%	4	3,630	-79.532%
2025-08-04	5.2400	5.2400	5.2400	5.2400	-7.257%	7	3,630	-79.962%
2025-08-01	5.4500	5.6500	5.3500	5.6500	+11.881%	59	3,637	-81.416%
2025-07-29	5.0000	5.0500	5.0000	5.0500	-2.510%	57	3,677	-79.208%
2025-07-28	5.1800	5.2100	5.1800	5.1800	-4.074%	62	3,651	-79.730%
2025-07-25	5.4100	5.4100	5.3500	5.4000	-1.460%	52	3,601	-80.556%
2025-07-24	5.6400	5.7000	5.4800	5.4800	-5.517%	107	3,549	-80.839%
2025-07-23	6.0100	6.0500	5.8000	5.8000	-4.132%	52	3,488	-81.897%
2025-07-18	6.0500	6.0500	6.0500	6.0500	+0.833%	1	3,457	-82.645%
2025-07-17	6.0000	6.0000	6.0000	6.0000	-3.226%	101	3,457	-82.500%
2025-07-15	6.2000	6.2000	6.0700	6.2000	-8.148%	62	3,415	-83.065%
2025-07-14	6.8500	6.8500	6.7500	6.7500	+0.746%	16	3,451	-84.444%
2025-07-11	6.7000	6.7000	6.7000	6.7000	-3.039%	100	3,447	-84.328%
2025-07-10	6.9100	6.9100	6.9100	6.9100	-0.145%	1	3,350	-84.805%
2025-07-09	6.9500	6.9500	6.9000	6.9200	-6.486%	129	3,350	-84.827%
2025-07-08	7.4600	7.4600	7.4000	7.4000	-3.896%	182	3,293	-85.811%
2025-07-07	7.5700	7.7000	7.5700	7.7000	+1.316%	8	3,115	-86.364%
2025-07-03	7.6300	7.6300	7.6000	7.6000	-3.185%	2	3,120	-86.184%
2025-07-02	7.8600	7.8600	7.8500	7.8500	-7.538%	22	3,120	-86.624%
2025-07-01	8.1500	8.4900	8.1500	8.4900	+6.125%	32	3,138	-87.633%
2025-06-30	8.1400	8.1400	8.0000	8.0000	-0.744%	3	3,168	-86.875%
2025-06-27	7.9800	8.0600	7.9800	8.0600	-1.467%	2	3,167	-86.973%
2025-06-26	8.2500	8.2500	8.0500	8.1800	-3.195%	6	3,166	-87.164%
2025-06-25	8.5500	8.5900	8.4400	8.4500	-4.520%	97	3,165	-87.574%
2025-06-24	9.0000	9.0500	8.8500	8.8500	-11.500%	6	3,073	-88.136%
2025-06-20	9.9000	10.4000	9.9000	10.0000	-1.478%	14	3,072	-89.500%
2025-06-18	9.9900	10.1500	9.9500	10.1500	-2.404%	13	3,069	-89.655%
2025-06-17	10.4900	10.4900	10.4000	10.4000	+3.483%	2	3,069	-89.904%
2025-06-16	9.9500	10.0500	9.9500	10.0500	-7.373%	2	3,070	-89.552%
2025-06-13	10.8500	10.9400	10.7000	10.8500	+4.027%	8	3,071	-90.323%
2025-06-11	10.3500	10.4300	10.2900	10.4300	-1.604%	5	3,070	-89.933%
2025-06-10	10.5000	10.6000	10.5000	10.6000	-0.469%	6	3,072	-90.094%
2025-06-09	10.4300	10.6500	10.4300	10.6500	-0.467%	6	3,071	-90.141%
2025-06-06	10.7000	10.7000	10.7000	10.7000	+0.753%	2	3,077	-90.187%
2025-06-05	10.6200	10.6200	10.6200	10.6200	-2.747%	4	3,076	-90.113%
2025-06-04	10.9200	10.9200	10.9200	10.9200	+0.183%	2	3,070	-90.385%
2025-06-03	10.9000	10.9500	10.8200	10.9000	-4.386%	7	3,070	-90.367%
2025-06-02	11.5300	11.5300	11.4000	11.4000	-2.062%	28	3,072	-90.789%
2025-05-30	11.3500	11.6400	11.3500	11.6400	+2.555%	4	3,087	-90.979%
2025-05-29	10.8500	11.3500	10.8500	11.3500	-5.417%	113	3,085	-90.749%
2025-05-28	12.1000	12.1000	11.7400	12.0000	-0.990%	16	2,984	-91.250%
2025-05-27	12.1200	12.1200	12.1200	12.1200	-6.192%	3	2,986	-91.337%
2025-05-23	12.9200	12.9200	12.9200	12.9200	+0.155%	2	2,982	-91.873%
2025-05-22	12.9000	12.9000	12.9000	12.9000	-1.301%	1	2,982	-91.860%
2025-05-21	13.1500	13.1500	13.0700	13.0700	+4.980%	2	2,982	-91.966%
2025-05-20	12.4500	12.4500	12.4500	12.4500	+3.750%	1	2,981	-91.566%
2025-05-16	11.9000	12.0000	11.9000	12.0000	+0.418%	22	2,981	-91.250%
2025-05-15	11.9200	11.9500	11.9200	11.9500	-0.417%	12	2,988	-91.213%
2025-05-14	12.0500	12.0500	11.9000	12.0000	-3.614%	4	2,976	-91.250%
2025-05-13	13.1000	13.1000	12.4500	12.4500	-8.791%	19	2,973	-91.566%
2025-05-12	14.1000	14.1000	13.6500	13.6500	-11.075%	102	2,972	-92.308%
2025-05-08	15.3500	15.3500	15.3500	15.3500	-6.116%	1	2,963	-93.160%
2025-05-07	16.2700	16.6500	16.1000	16.3500	+2.830%	26	2,964	-93.578%
2025-05-05	16.0400	16.0400	15.9000	15.9000	-0.935%	111	2,945	-93.396%
2025-05-02	16.0500	16.0500	16.0500	16.0500	-0.926%	2	2,882	-93.458%
2025-05-01	16.3000	16.3000	16.1800	16.2000	-10.842%	7	2,883	-93.519%
2025-04-30	18.1700	18.1700	18.1700	18.1700	+4.126%	1	2,877	-94.221%
2025-04-29	17.5000	17.5000	17.4500	17.4500	-2.786%	2	2,876	-93.983%
2025-04-28	17.3000	18.1500	17.3000	17.9500	+4.604%	9	2,876	-94.150%
2025-04-25	17.8100	17.8100	17.1600	17.1600	-5.611%	12	2,875	-93.881%
2025-04-24	18.8400	18.8400	18.0800	18.1800	-4.817%	2,008	2,870	-94.224%
2025-04-23	19.5000	19.5000	19.1000	19.1000	-11.574%	105	863	-94.503%
2025-04-22	21.6000	21.6000	21.6000	21.6000	-3.915%	700	879	-95.139%
2025-04-21	21.9700	23.0000	21.9700	22.4800	+6.038%	7	179	-95.329%
2025-04-17	21.3300	21.3300	21.2000	21.2000	-0.235%	2	172	-95.047%
2025-04-16	19.7000	21.2500	19.7000	21.2500	+17.080%	22	172	-95.059%
2025-04-15	18.1500	18.1500	18.1500	18.1500	+1.283%	1	160	-94.215%
2025-04-14	17.9200	17.9200	17.9200	17.9200	-4.934%	1	160	-94.141%
2025-04-10	18.9000	18.9000	18.8500	18.8500	-12.529%	9	160	-94.430%
2025-04-09	23.2200	23.5000	21.5500	21.5500	-10.208%	46	151	-95.128%
2025-04-08	19.9000	24.8000	19.9000	24.0000	+5.263%	4	155	-95.625%
2025-04-07	22.5900	24.8500	22.5900	22.8000	-0.567%	74	153	-95.395%
2025-04-04	23.6700	23.9700	22.8900	22.9300	+12.678%	260	96	-95.421%
2025-04-03	20.6000	20.6000	20.3500	20.3500	+10.298%	10	5	-94.840%
2025-04-02	18.6000	18.6000	18.0500	18.4500	0.000%	8	3	-94.309%